Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.95	25.30	23.84	24.84	0	+0.77(+3.20%)
Oct 30, 2008	24.00	24.21	23.21	24.07	1,604,693	+0.62(+2.64%)
Oct 29, 2008	24.55	24.55	23.38	23.45	2,050,976	-0.94(-3.85%)
Oct 28, 2008	22.12	24.47	21.63	24.39	1,710,832	+2.71(+12.50%)
Oct 27, 2008	22.39	23.16	21.52	21.68	1,607,592	-0.95(-4.20%)
Oct 24, 2008	21.85	23.26	21.59	22.63	1,699,081	-0.20(-0.88%)
Oct 23, 2008	23.43	23.81	21.71	22.83	2,290,308	-0.54(-2.31%)
Oct 22, 2008	22.26	23.60	22.26	23.37	2,309,746	+0.12(+0.52%)
Oct 21, 2008	22.76	24.22	22.76	23.25	970,899	-0.23(-0.98%)
Oct 20, 2008	22.88	23.48	22.46	23.48	1,194,088	+0.83(+3.66%)
Oct 17, 2008	22.01	23.39	21.71	22.65	0	-0.22(-0.96%)
Oct 16, 2008	21.50	23.01	20.62	22.87	1,986,049	+1.30(+6.03%)
Oct 15, 2008	23.77	23.77	21.57	21.57	1,883,677	-2.25(-9.45%)
Oct 14, 2008	25.45	25.62	23.28	23.82	1,860,882	-0.99(-3.99%)
Oct 13, 2008	24.34	24.81	23.27	24.81	1,181,897	+1.39(+5.94%)
Oct 10, 2008	22.22	24.28	21.34	23.42	2,129,664	+0.70(+3.08%)
Oct 09, 2008	24.09	25.36	22.72	22.72	1,542,831	-1.35(-5.61%)
Oct 08, 2008	22.71	25.38	22.47	24.07	1,915,056	+0.89(+3.84%)
Oct 07, 2008	24.19	24.65	23.18	23.18	1,572,917	-1.06(-4.37%)
Oct 06, 2008	24.26	24.51	23.00	24.24	1,523,298	-0.60(-2.42%)
Oct 03, 2008	25.02	26.05	24.65	24.84	0	+0.17(+0.69%)
Oct 02, 2008	25.46	25.71	24.64	24.67	1,037,723	-0.96(-3.75%)
Oct 01, 2008	25.98	26.22	25.34	25.63	1,190,940	-0.58(-2.21%)
Sep 30, 2008	26.13	26.26	25.20	26.21	720,315	+0.68(+2.66%)
Sep 29, 2008	27.22	27.22	25.41	25.53	1,049,812	-1.79(-6.55%)
Sep 26, 2008	27.17	27.52	26.86	27.32	0	-0.24(-0.87%)
Sep 25, 2008	27.12	27.86	27.02	27.56	956,903	+0.61(+2.26%)
Sep 24, 2008	27.15	27.28	26.68	26.95	777,900	+0.01(+0.04%)
Sep 23, 2008	26.99	27.62	26.87	26.94	737,415	-0.15(-0.55%)
Sep 22, 2008	28.40	29.05	26.99	27.09	893,499	-1.42(-4.98%)
Sep 19, 2008	27.54	29.70	27.54	28.51	0	-0.05(-0.18%)
Sep 18, 2008	27.86	28.88	26.68	28.56	1,646,105	+1.25(+4.58%)
Sep 17, 2008	28.21	28.40	27.13	27.31	1,608,038	-1.43(-4.98%)
Sep 16, 2008	27.61	28.94	27.01	28.74	2,123,257	+0.70(+2.50%)
Sep 15, 2008	28.14	28.86	27.95	28.04	1,209,021	-0.49(-1.72%)
Sep 12, 2008	28.00	28.67	27.84	28.53	877,207	+0.28(+0.99%)
Sep 11, 2008	27.45	28.31	27.42	28.25	1,220,323	+0.45(+1.62%)
Sep 10, 2008	27.36	28.11	27.31	27.80	1,330,167	+0.41(+1.50%)
Sep 09, 2008	27.24	28.31	27.24	27.39	1,495,435	-1.10(-3.86%)
Sep 08, 2008	28.23	28.50	27.78	28.49	1,302,007	+0.66(+2.37%)
Sep 05, 2008	27.57	27.90	27.00	27.83	0	+0.04(+0.14%)
Sep 04, 2008	28.59	28.59	27.71	27.79	915,310	-0.94(-3.27%)
Sep 03, 2008	28.17	28.92	28.17	28.73	847,602	+0.23(+0.81%)
Sep 02, 2008	28.06	28.96	27.96	28.50	1,110,399	+0.58(+2.08%)
Aug 29, 2008	28.25	28.25	27.80	27.92	0	-0.45(-1.59%)
Aug 28, 2008	28.00	28.39	27.88	28.37	766,948	+0.58(+2.09%)
Aug 27, 2008	27.33	27.87	27.33	27.79	692,549	+0.18(+0.65%)
Aug 26, 2008	27.50	27.65	27.31	27.61	660,863	+0.15(+0.55%)
Aug 25, 2008	27.66	27.93	27.36	27.46	1,187,709	-0.12(-0.44%)
Aug 22, 2008	27.60	27.89	27.27	27.58	867,165	+0.00(+0.00%)
Aug 21, 2008	27.26	27.74	27.21	27.58	531,249	+0.09(+0.33%)
Aug 20, 2008	27.66	27.79	27.11	27.49	466,068	-0.05(-0.18%)
Aug 19, 2008	27.89	28.04	27.38	27.54	587,160	-0.57(-2.03%)
Aug 18, 2008	28.67	28.73	28.00	28.11	702,206	-0.37(-1.30%)
Aug 15, 2008	28.53	28.78	28.28	28.48	0	-0.10(-0.35%)
Aug 14, 2008	28.31	28.83	28.03	28.58	771,408	+0.01(+0.04%)
Aug 13, 2008	28.77	28.97	28.15	28.57	901,054	-0.38(-1.31%)
Aug 12, 2008	29.44	29.44	28.82	28.95	1,329,947	-0.36(-1.23%)
Aug 11, 2008	28.68	29.34	28.60	29.31	1,286,592	+0.27(+0.93%)
Aug 08, 2008	28.20	29.17	27.92	29.04	1,017,630	+0.85(+3.02%)
Aug 07, 2008	28.33	28.78	28.08	28.19	996,087	-0.44(-1.54%)
Aug 06, 2008	28.58	28.90	28.32	28.63	888,534	-0.15(-0.52%)
Aug 05, 2008	28.10	28.78	28.01	28.78	1,171,309	+0.80(+2.86%)
Aug 04, 2008	28.09	28.41	27.79	27.98	1,417,317	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.