Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.49	34.51	34.08	34.49	11,003	+0.59(+1.75%)
Oct 30, 2008	33.94	34.37	33.80	33.90	3,497	-0.25(-0.72%)
Oct 29, 2008	34.19	34.25	34.10	34.14	7,190	-0.34(-1.00%)
Oct 28, 2008	34.81	34.81	34.10	34.49	6,025	+0.14(+0.41%)
Oct 27, 2008	33.89	35.10	33.89	34.34	26,215	+0.37(+1.08%)
Oct 24, 2008	34.59	34.59	33.98	33.98	1,930	-0.29(-0.84%)
Oct 23, 2008	33.57	34.33	33.57	34.27	22,316	+0.50(+1.48%)
Oct 22, 2008	33.17	33.79	33.13	33.77	36,357	+0.59(+1.78%)
Oct 21, 2008	32.57	33.18	32.41	33.18	19,541	+0.42(+1.28%)
Oct 20, 2008	32.25	32.76	32.25	32.76	36,960	+1.23(+3.89%)
Oct 17, 2008	31.85	32.24	31.53	31.53	32,805	-0.25(-0.79%)
Oct 16, 2008	32.06	32.07	31.24	31.78	33,712	+0.07(+0.21%)
Oct 15, 2008	32.08	32.08	31.72	31.72	7,738	-0.35(-1.09%)
Oct 14, 2008	31.92	32.07	31.80	32.07	7,623	+0.03(+0.11%)
Oct 13, 2008	33.11	33.11	31.47	32.03	10,383	-0.09(-0.29%)
Oct 10, 2008	32.86	32.91	30.43	32.12	45,343	-1.34(-4.00%)
Oct 09, 2008	33.81	34.32	33.46	33.46	21,082	-0.76(-2.21%)
Oct 08, 2008	34.05	35.18	32.34	34.22	12,202	-0.50(-1.44%)
Oct 07, 2008	34.33	35.04	34.16	34.72	16,973	+0.21(+0.61%)
Oct 06, 2008	34.76	35.52	34.34	34.51	29,735	-0.37(-1.05%)
Oct 03, 2008	35.12	35.17	34.87	34.87	2,223	-0.33(-0.93%)
Oct 02, 2008	34.76	35.44	34.75	35.20	14,669	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.