Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.610	3.766	3.514	3.677	6,930,795	+0.05(+1.49%)
Oct 30, 2008	3.480	3.658	3.422	3.623	9,062,669	+0.26(+7.73%)
Oct 29, 2008	3.210	3.488	3.130	3.364	8,105,698	+0.15(+4.73%)
Oct 28, 2008	3.024	3.233	2.912	3.212	8,533,394	+0.31(+10.77%)
Oct 27, 2008	3.097	3.190	2.883	2.899	7,683,595	-0.23(-7.31%)
Oct 24, 2008	3.298	3.360	3.069	3.128	18,176,312	-0.39(-11.10%)
Oct 23, 2008	3.641	3.641	3.349	3.519	8,634,307	-0.12(-3.37%)
Oct 22, 2008	3.493	3.656	3.408	3.641	6,701,575	+0.09(+2.58%)
Oct 21, 2008	3.628	3.694	3.543	3.550	3,247,505	-0.15(-4.06%)
Oct 20, 2008	3.581	3.731	3.542	3.700	7,218,320	+0.13(+3.66%)
Oct 17, 2008	3.399	3.650	3.326	3.569	7,451,175	+0.14(+4.05%)
Oct 16, 2008	3.403	3.473	3.311	3.431	7,034,316	+0.01(+0.38%)
Oct 15, 2008	3.514	3.529	3.396	3.417	7,452,894	-0.16(-4.52%)
Oct 14, 2008	3.596	3.677	3.514	3.579	8,661,921	+0.08(+2.34%)
Oct 13, 2008	3.319	3.512	3.254	3.498	7,633,191	+0.44(+14.56%)
Oct 10, 2008	3.094	3.216	2.943	3.053	8,404,444	-0.16(-4.98%)
Oct 09, 2008	3.215	3.524	3.130	3.213	8,761,611	-0.04(-1.11%)
Oct 08, 2008	3.105	3.391	3.086	3.249	7,798,882	+0.09(+3.01%)
Oct 07, 2008	3.113	3.355	3.113	3.154	8,281,528	-0.06(-1.83%)
Oct 06, 2008	3.208	3.223	2.885	3.213	8,927,008	-0.06(-1.70%)
Oct 03, 2008	3.368	3.493	3.252	3.269	6,192,815	-0.08(-2.53%)
Oct 02, 2008	3.564	3.565	3.342	3.354	6,538,496	-0.20(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.