Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.95	25.30	23.84	24.84	0	+0.77(+3.20%)
Oct 30, 2008	24.00	24.21	23.21	24.07	1,604,693	+0.62(+2.64%)
Oct 29, 2008	24.55	24.55	23.38	23.45	2,050,976	-0.94(-3.85%)
Oct 28, 2008	22.12	24.47	21.63	24.39	1,710,832	+2.71(+12.50%)
Oct 27, 2008	22.39	23.16	21.52	21.68	1,607,592	-0.95(-4.20%)
Oct 24, 2008	21.85	23.26	21.59	22.63	1,699,081	-0.20(-0.88%)
Oct 23, 2008	23.43	23.81	21.71	22.83	2,290,308	-0.54(-2.31%)
Oct 22, 2008	22.26	23.60	22.26	23.37	2,309,746	+0.12(+0.52%)
Oct 21, 2008	22.76	24.22	22.76	23.25	970,899	-0.23(-0.98%)
Oct 20, 2008	22.88	23.48	22.46	23.48	1,194,088	+0.83(+3.66%)
Oct 17, 2008	22.01	23.39	21.71	22.65	0	-0.22(-0.96%)
Oct 16, 2008	21.50	23.01	20.62	22.87	1,986,049	+1.30(+6.03%)
Oct 15, 2008	23.77	23.77	21.57	21.57	1,883,677	-2.25(-9.45%)
Oct 14, 2008	25.45	25.62	23.28	23.82	1,860,882	-0.99(-3.99%)
Oct 13, 2008	24.34	24.81	23.27	24.81	1,181,897	+1.39(+5.94%)
Oct 10, 2008	22.22	24.28	21.34	23.42	2,129,664	+0.70(+3.08%)
Oct 09, 2008	24.09	25.36	22.72	22.72	1,542,831	-1.35(-5.61%)
Oct 08, 2008	22.71	25.38	22.47	24.07	1,915,056	+0.89(+3.84%)
Oct 07, 2008	24.19	24.65	23.18	23.18	1,572,917	-1.06(-4.37%)
Oct 06, 2008	24.26	24.51	23.00	24.24	1,523,298	-0.60(-2.42%)
Oct 03, 2008	25.02	26.05	24.65	24.84	0	+0.17(+0.69%)
Oct 02, 2008	25.46	25.71	24.64	24.67	1,037,723	-0.96(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.