Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.62 11.67 11.43 11.57 5,351,218 -0.06(-0.52%)
Oct 29, 2009 11.53 11.68 11.50 11.63 4,549,313 +0.10(+0.90%)
Oct 28, 2009 11.70 11.70 11.46 11.53 7,399,129 -0.16(-1.36%)
Oct 27, 2009 11.77 11.78 11.67 11.69 3,500,049 -0.05(-0.44%)
Oct 26, 2009 11.81 11.82 11.74 11.74 3,180,062 -0.04(-0.31%)
Oct 23, 2009 11.79 11.80 11.76 11.78 3,041,636 -0.01(-0.08%)
Oct 22, 2009 11.77 11.79 11.73 11.79 2,660,902 +0.03(+0.26%)
Oct 21, 2009 11.74 11.77 11.72 11.76 2,884,389 +0.04(+0.34%)
Oct 20, 2009 11.70 11.73 11.68 11.72 3,208,869 +0.01(+0.10%)
Oct 19, 2009 11.66 11.70 11.64 11.70 2,697,832 +0.07(+0.60%)
Oct 16, 2009 11.66 11.67 11.60 11.63 2,728,099 -0.01(-0.10%)
Oct 15, 2009 11.65 11.67 11.61 11.65 2,867,379 +0.00(+0.03%)
Oct 14, 2009 11.63 11.65 11.57 11.64 3,640,247 +0.06(+0.53%)
Oct 13, 2009 11.61 11.61 11.53 11.58 1,666,244 -0.00(-0.03%)
Oct 12, 2009 11.59 11.61 11.56 11.59 2,203,027 +0.02(+0.19%)
Oct 09, 2009 11.55 11.60 11.53 11.56 2,643,059 +0.02(+0.16%)
Oct 08, 2009 11.54 11.58 11.52 11.55 3,420,099 +0.02(+0.16%)
Oct 07, 2009 11.49 11.55 11.49 11.53 2,458,574 +0.02(+0.16%)
Oct 06, 2009 11.52 11.56 11.49 11.51 4,720,790 +0.02(+0.21%)
Oct 05, 2009 11.36 11.49 11.33 11.49 2,474,175 +0.12(+1.10%)
Oct 02, 2009 11.22 11.36 11.04 11.36 8,096,987 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.