Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	99.35	99.64	96.87	97.06	29,758,716	-2.48(-2.49%)
Oct 29, 2009	98.34	99.74	98.05	99.54	12,927,106	+1.86(+1.90%)
Oct 28, 2009	98.62	99.07	97.62	97.68	17,172,564	-1.14(-1.15%)
Oct 27, 2009	98.95	99.53	98.40	98.82	14,503,766	+0.01(+0.01%)
Oct 26, 2009	99.90	100.77	98.52	98.81	16,109,727	-1.02(-1.02%)
Oct 23, 2009	100.03	100.19	99.37	99.83	13,215,870	-0.91(-0.90%)
Oct 22, 2009	99.62	101.09	99.20	100.74	13,410,967	+1.31(+1.32%)
Oct 21, 2009	100.22	101.20	99.41	99.42	12,867,477	-0.97(-0.96%)
Oct 20, 2009	99.95	100.48	99.90	100.39	9,387,394	-0.47(-0.47%)
Oct 19, 2009	100.11	101.17	99.93	100.86	9,766,653	+0.87(+0.87%)
Oct 16, 2009	99.74	100.21	99.37	99.99	13,187,909	-0.66(-0.66%)
Oct 15, 2009	99.87	100.67	99.84	100.65	7,667,840	+0.42(+0.42%)
Oct 14, 2009	99.77	100.36	99.43	100.23	9,162,679	+1.40(+1.42%)
Oct 13, 2009	98.64	99.02	98.22	98.83	6,026,144	-0.11(-0.11%)
Oct 12, 2009	99.27	99.39	98.56	98.94	5,438,210	+0.25(+0.25%)
Oct 09, 2009	97.87	98.72	97.69	98.69	6,499,358	+0.78(+0.80%)
Oct 08, 2009	97.94	98.45	97.54	97.91	9,701,369	+0.63(+0.65%)
Oct 07, 2009	97.13	97.48	96.83	97.28	10,020,503	-0.01(-0.01%)
Oct 06, 2009	96.58	97.77	96.56	97.29	12,440,054	+1.32(+1.38%)
Oct 05, 2009	95.07	96.28	94.80	95.97	8,742,884	+1.11(+1.17%)
Oct 02, 2009	94.22	95.27	94.20	94.86	15,759,163	-0.26(-0.27%)
Oct 01, 2009	96.92	96.94	95.01	95.12	15,474,133	-1.97(-2.03%)
Sep 30, 2009	97.62	97.79	96.07	97.09	15,352,355	-0.35(-0.36%)
Sep 29, 2009	97.95	98.36	97.39	97.44	8,171,190	-0.65(-0.66%)
Sep 28, 2009	97.01	98.24	96.95	98.09	6,393,116	+1.35(+1.40%)
Sep 25, 2009	96.88	97.29	96.38	96.74	13,350,014	-0.25(-0.26%)
Sep 24, 2009	97.75	98.02	96.62	96.99	16,685,180	-0.59(-0.60%)
Sep 23, 2009	98.36	99.16	97.40	97.58	13,200,405	-0.63(-0.64%)
Sep 22, 2009	98.31	98.42	97.69	98.21	8,206,255	+0.47(+0.48%)
Sep 21, 2009	97.56	98.03	97.23	97.74	7,711,763	-0.37(-0.38%)
Sep 18, 2009	98.34	98.46	97.92	98.11	9,913,708	+0.05(+0.05%)
Sep 17, 2009	97.97	98.72	97.64	98.06	15,803,770	+0.97(+1.00%)
Sep 16, 2009	97.32	98.15	96.94	97.09	10,550,472	+0.19(+0.19%)
Sep 15, 2009	96.50	97.31	95.96	96.90	11,687,659	+0.58(+0.60%)
Sep 14, 2009	95.44	96.45	95.40	96.32	8,417,842	+0.10(+0.10%)
Sep 11, 2009	96.37	96.63	95.86	96.22	8,119,554	-0.12(-0.12%)
Sep 10, 2009	95.57	96.46	95.19	96.34	12,244,786	+0.81(+0.85%)
Sep 09, 2009	95.09	95.91	94.87	95.53	13,559,811	+0.47(+0.49%)
Sep 08, 2009	95.20	95.22	94.62	95.06	10,862,488	+0.61(+0.65%)
Sep 04, 2009	93.57	94.57	93.30	94.45	8,119,362	+1.00(+1.07%)
Sep 03, 2009	93.24	93.61	92.63	93.45	7,262,448	+0.62(+0.67%)
Sep 02, 2009	92.94	93.42	92.71	92.83	10,922,343	-0.38(-0.41%)
Sep 01, 2009	94.60	95.66	92.98	93.21	17,939,004	-1.84(-1.94%)
Aug 31, 2009	94.71	95.09	94.41	95.05	9,890,481	-0.53(-0.55%)
Aug 28, 2009	96.39	96.45	95.01	95.58	10,814,857	-0.24(-0.25%)
Aug 27, 2009	95.50	96.12	94.60	95.82	13,096,756	+0.36(+0.38%)
Aug 26, 2009	95.26	95.85	94.87	95.46	11,497,332	-0.02(-0.02%)
Aug 25, 2009	95.45	96.82	95.28	95.48	14,622,282	+0.35(+0.37%)
Aug 24, 2009	95.43	95.91	94.89	95.13	9,349,091	+0.10(+0.11%)
Aug 21, 2009	93.98	95.21	93.90	95.03	11,869,930	+1.24(+1.32%)
Aug 20, 2009	93.15	93.95	92.93	93.79	8,270,960	+0.66(+0.71%)
Aug 19, 2009	91.69	93.45	91.57	93.13	14,296,036	+0.83(+0.90%)
Aug 18, 2009	91.88	92.59	91.75	92.30	8,539,004	+0.68(+0.74%)
Aug 17, 2009	91.87	91.98	91.40	91.62	12,123,312	-1.79(-1.92%)
Aug 14, 2009	94.07	94.12	92.50	93.41	10,849,733	-0.78(-0.83%)
Aug 13, 2009	94.14	94.26	93.17	94.19	10,209,004	+0.42(+0.45%)
Aug 12, 2009	92.55	94.42	92.53	93.77	13,586,344	+1.19(+1.28%)
Aug 11, 2009	93.19	93.23	92.30	92.58	9,305,182	-0.92(-0.98%)
Aug 10, 2009	93.49	93.81	93.00	93.50	13,051,363	-0.29(-0.31%)
Aug 07, 2009	93.55	94.50	93.11	93.79	11,814,725	+1.16(+1.25%)
Aug 06, 2009	93.24	93.35	92.19	92.63	10,481,667	-0.20(-0.22%)
Aug 05, 2009	93.13	93.22	92.12	92.83	11,368,528	+0.03(+0.03%)
Aug 04, 2009	92.59	93.24	92.54	92.80	12,337,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.