Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.94	12.15	11.90	11.90	40,739	-0.08(-0.63%)
Oct 29, 2009	12.15	12.24	11.97	11.97	51,697	-0.10(-0.84%)
Oct 28, 2009	11.91	12.26	11.89	12.08	58,740	+0.14(+1.18%)
Oct 27, 2009	12.23	12.23	11.90	11.94	41,454	-0.17(-1.43%)
Oct 26, 2009	12.20	12.37	12.08	12.11	17,915	-0.13(-1.03%)
Oct 23, 2009	12.08	12.32	12.08	12.23	25,983	-0.07(-0.59%)
Oct 22, 2009	12.34	12.34	12.19	12.31	27,594	+0.03(+0.21%)
Oct 21, 2009	11.90	12.44	11.90	12.28	47,818	+0.29(+2.40%)
Oct 20, 2009	11.93	12.02	11.83	11.99	42,678	+0.10(+0.85%)
Oct 19, 2009	11.52	11.89	11.51	11.89	35,398	+0.61(+5.43%)
Oct 16, 2009	11.51	11.52	11.28	11.28	22,801	-0.29(-2.52%)
Oct 15, 2009	11.27	11.62	11.17	11.57	193,841	+0.26(+2.33%)
Oct 14, 2009	11.46	11.53	11.27	11.31	32,039	-0.14(-1.26%)
Oct 13, 2009	11.51	11.51	11.24	11.45	20,107	-0.01(-0.09%)
Oct 12, 2009	11.25	11.67	11.02	11.46	22,373	+0.09(+0.76%)
Oct 09, 2009	11.72	11.72	11.26	11.38	24,177	-0.10(-0.91%)
Oct 08, 2009	11.56	11.61	11.48	11.48	32,200	-0.09(-0.75%)
Oct 07, 2009	11.58	11.64	11.46	11.57	11,318	-0.02(-0.16%)
Oct 06, 2009	11.28	11.69	11.28	11.59	23,480	+0.36(+3.18%)
Oct 05, 2009	11.18	11.72	11.15	11.23	26,537	-0.06(-0.57%)
Oct 02, 2009	11.44	11.48	10.92	11.29	30,346	-0.24(-2.09%)
Oct 01, 2009	11.26	11.64	11.10	11.53	95,271	+0.24(+2.14%)
Sep 30, 2009	11.18	11.55	11.05	11.29	35,287	+0.00(+0.00%)
Sep 29, 2009	11.35	11.35	11.19	11.29	21,400	-0.01(-0.13%)
Sep 28, 2009	11.46	11.69	11.22	11.31	55,974	-0.13(-1.17%)
Sep 25, 2009	11.33	11.73	10.91	11.44	74,231	+0.16(+1.41%)
Sep 24, 2009	11.29	11.41	11.01	11.28	21,685	-0.00(-0.03%)
Sep 23, 2009	11.32	11.47	11.03	11.29	38,769	-0.05(-0.48%)
Sep 22, 2009	11.12	11.48	11.06	11.34	36,921	+0.12(+1.09%)
Sep 21, 2009	11.36	11.42	11.09	11.22	16,015	-0.21(-1.80%)
Sep 18, 2009	11.48	11.53	11.37	11.42	59,040	-0.06(-0.56%)
Sep 17, 2009	11.43	11.53	11.36	11.49	29,026	-0.05(-0.41%)
Sep 16, 2009	11.28	11.71	11.28	11.53	44,459	-0.01(-0.06%)
Sep 15, 2009	11.31	11.60	11.30	11.54	14,839	+0.25(+2.17%)
Sep 14, 2009	11.23	11.35	11.17	11.30	17,208	-0.04(-0.35%)
Sep 11, 2009	11.29	11.51	11.28	11.34	23,813	-0.00(-0.03%)
Sep 10, 2009	11.27	11.37	11.17	11.34	17,452	+0.09(+0.77%)
Sep 09, 2009	10.59	11.25	10.59	11.25	26,770	+0.21(+1.86%)
Sep 08, 2009	11.11	11.38	10.76	11.05	6,560	-0.06(-0.55%)
Sep 04, 2009	11.17	11.29	10.84	11.11	14,603	-0.20(-1.78%)
Sep 03, 2009	11.53	11.53	11.14	11.31	10,855	+0.02(+0.16%)
Sep 02, 2009	11.44	11.62	11.14	11.29	52,484	-0.11(-0.95%)
Sep 01, 2009	11.78	11.78	11.22	11.40	25,461	+0.15(+1.35%)
Aug 31, 2009	11.45	11.80	11.25	11.25	33,983	-0.26(-2.26%)
Aug 28, 2009	11.91	11.91	11.51	11.51	14,201	-0.40(-3.39%)
Aug 27, 2009	11.81	12.05	11.59	11.91	14,520	+0.12(+1.04%)
Aug 26, 2009	11.73	11.81	11.64	11.79	11,238	-0.05(-0.43%)
Aug 25, 2009	11.34	12.07	11.34	11.84	76,356	+0.48(+4.25%)
Aug 24, 2009	11.01	11.48	10.74	11.36	70,791	+0.33(+2.97%)
Aug 21, 2009	11.00	11.04	10.49	11.03	80,950	+0.22(+2.00%)
Aug 20, 2009	11.16	11.35	10.64	10.81	93,379	-0.32(-2.91%)
Aug 19, 2009	10.47	11.48	10.47	11.14	80,812	+0.41(+3.87%)
Aug 18, 2009	10.55	10.72	10.55	10.72	20,717	+0.08(+0.74%)
Aug 17, 2009	10.50	10.93	10.50	10.64	14,162	+0.07(+0.65%)
Aug 14, 2009	10.78	10.94	10.58	10.58	23,935	-0.13(-1.21%)
Aug 13, 2009	10.88	11.08	10.66	10.71	62,549	-0.46(-4.10%)
Aug 12, 2009	11.04	11.33	10.83	11.16	167,489	+0.07(+0.62%)
Aug 11, 2009	11.11	11.33	10.80	11.10	57,409	+0.00(+0.00%)
Aug 10, 2009	11.24	11.47	11.08	11.10	72,040	-0.20(-1.76%)
Aug 07, 2009	11.50	11.82	11.08	11.29	144,305	+0.03(+0.26%)
Aug 06, 2009	11.81	11.84	11.26	11.26	15,033	-0.63(-5.30%)
Aug 05, 2009	12.04	12.04	11.37	11.90	71,330	-0.14(-1.20%)
Aug 04, 2009	11.50	12.19	11.50	12.04	30,971	+0.40(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.