Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.46	28.50	27.56	27.63	1,258,960	-1.09(-3.79%)
Oct 29, 2009	28.29	28.78	28.28	28.72	315,971	+0.95(+3.42%)
Oct 28, 2009	28.28	28.37	27.66	27.77	601,834	-0.81(-2.85%)
Oct 27, 2009	28.86	28.94	28.49	28.58	288,914	-0.24(-0.82%)
Oct 26, 2009	29.44	29.62	28.69	28.82	381,971	-0.50(-1.70%)
Oct 23, 2009	29.43	29.43	29.21	29.31	358,108	-0.50(-1.67%)
Oct 22, 2009	29.53	29.90	29.28	29.81	177,564	+0.21(+0.72%)
Oct 21, 2009	29.56	30.04	29.56	29.60	229,671	-0.10(-0.34%)
Oct 20, 2009	29.48	29.70	29.47	29.70	744,741	-0.11(-0.38%)
Oct 19, 2009	29.68	29.93	29.53	29.81	224,645	+0.40(+1.35%)
Oct 16, 2009	29.38	29.50	29.20	29.42	340,353	-0.48(-1.59%)
Oct 15, 2009	29.66	29.90	29.63	29.89	236,618	+0.12(+0.41%)
Oct 14, 2009	29.66	29.84	29.57	29.77	250,721	+0.67(+2.31%)
Oct 13, 2009	29.11	29.18	28.92	29.10	251,725	-0.07(-0.25%)
Oct 12, 2009	29.35	29.35	29.08	29.17	149,689	+0.19(+0.66%)
Oct 09, 2009	28.95	29.01	28.82	28.98	284,231	-0.04(-0.15%)
Oct 08, 2009	28.99	29.22	28.81	29.02	284,272	+0.48(+1.69%)
Oct 07, 2009	28.53	28.63	28.38	28.54	305,280	+0.06(+0.22%)
Oct 06, 2009	28.30	28.68	28.30	28.48	354,680	+0.55(+1.97%)
Oct 05, 2009	27.54	28.02	27.52	27.93	268,349	+0.44(+1.61%)
Oct 02, 2009	27.44	27.79	27.38	27.49	409,954	-0.36(-1.31%)
Oct 01, 2009	28.56	28.56	27.81	27.85	339,327	-0.82(-2.85%)
Sep 30, 2009	28.97	28.99	28.47	28.67	1,897,364	-0.04(-0.14%)
Sep 29, 2009	28.81	28.87	28.53	28.71	351,018	-0.13(-0.45%)
Sep 28, 2009	28.37	29.02	28.37	28.84	1,152,632	+0.49(+1.71%)
Sep 25, 2009	28.49	28.66	28.28	28.35	246,347	-0.12(-0.41%)
Sep 24, 2009	29.12	29.20	28.30	28.47	716,877	-0.44(-1.51%)
Sep 23, 2009	29.29	29.47	28.91	28.91	656,886	-0.27(-0.94%)
Sep 22, 2009	29.26	29.32	29.08	29.18	612,208	+0.38(+1.32%)
Sep 21, 2009	28.69	28.86	28.55	28.80	310,749	-0.35(-1.21%)
Sep 18, 2009	29.25	29.28	29.05	29.15	215,764	+0.13(+0.44%)
Sep 17, 2009	29.02	29.25	28.89	29.02	1,892,895	+0.01(+0.04%)
Sep 16, 2009	28.96	29.21	28.83	29.01	383,545	+0.43(+1.51%)
Sep 15, 2009	28.45	28.68	28.23	28.58	476,506	-0.01(-0.04%)
Sep 14, 2009	28.22	28.60	28.18	28.59	266,014	+0.03(+0.12%)
Sep 11, 2009	28.77	28.87	28.47	28.56	273,266	-0.13(-0.45%)
Sep 10, 2009	28.38	28.70	28.14	28.69	585,292	+0.29(+1.03%)
Sep 09, 2009	28.28	28.52	28.18	28.40	573,197	+0.31(+1.12%)
Sep 08, 2009	28.14	28.27	27.91	28.08	971,347	+0.56(+2.04%)
Sep 04, 2009	27.14	27.62	27.06	27.52	668,757	+0.44(+1.63%)
Sep 03, 2009	27.14	27.21	26.87	27.08	282,479	+0.17(+0.62%)
Sep 02, 2009	26.82	27.05	26.70	26.91	214,573	-0.07(-0.27%)
Sep 01, 2009	27.43	27.73	26.87	26.98	229,169	-0.76(-2.75%)
Aug 31, 2009	27.66	27.76	27.51	27.75	242,783	-0.20(-0.70%)
Aug 28, 2009	28.21	28.24	27.83	27.94	143,527	+0.03(+0.12%)
Aug 27, 2009	27.69	28.03	27.35	27.91	242,148	+0.27(+0.97%)
Aug 26, 2009	27.65	27.70	27.46	27.64	1,072,479	-0.18(-0.66%)
Aug 25, 2009	27.82	28.03	27.73	27.82	298,931	+0.29(+1.04%)
Aug 24, 2009	27.61	27.77	27.44	27.54	525,024	+0.11(+0.39%)
Aug 21, 2009	27.23	27.55	27.23	27.43	173,686	+0.59(+2.21%)
Aug 20, 2009	26.60	26.96	26.56	26.84	129,906	+0.28(+1.05%)
Aug 19, 2009	26.17	26.70	26.03	26.56	470,910	+0.21(+0.81%)
Aug 18, 2009	26.14	26.50	26.08	26.35	154,744	+0.41(+1.60%)
Aug 17, 2009	25.95	26.03	25.84	25.93	319,051	-0.92(-3.43%)
Aug 14, 2009	27.15	27.25	26.64	26.85	2,380,591	-0.22(-0.82%)
Aug 13, 2009	26.96	27.12	26.82	27.07	245,631	+0.42(+1.58%)
Aug 12, 2009	26.25	26.83	26.25	26.65	412,118	+0.36(+1.38%)
Aug 11, 2009	26.39	26.39	26.11	26.29	490,873	-0.24(-0.91%)
Aug 10, 2009	26.54	26.58	26.37	26.53	195,286	-0.11(-0.42%)
Aug 07, 2009	26.69	26.79	26.53	26.64	251,069	+0.11(+0.42%)
Aug 06, 2009	26.81	26.86	26.36	26.53	232,924	-0.16(-0.61%)
Aug 05, 2009	26.81	26.81	26.29	26.69	221,245	-0.04(-0.15%)
Aug 04, 2009	26.46	26.77	26.45	26.73	263,162	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.