Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.83 -0.23 (-1.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.735 4.735 4.538 4.563 500,918 -0.13(-2.70%)
Oct 29, 2009 4.714 4.714 4.629 4.689 544,380 +0.09(+2.07%)
Oct 28, 2009 4.767 4.777 4.591 4.594 562,195 -0.18(-3.69%)
Oct 27, 2009 4.703 4.784 4.679 4.770 450,572 +0.07(+1.42%)
Oct 26, 2009 4.739 4.777 4.696 4.703 340,200 -0.01(-0.15%)
Oct 23, 2009 4.735 4.739 4.707 4.710 452,991 -0.08(-1.76%)
Oct 22, 2009 4.777 4.830 4.763 4.795 341,371 +0.03(+0.66%)
Oct 21, 2009 4.851 4.886 4.763 4.763 466,798 -0.14(-2.80%)
Oct 20, 2009 4.858 4.914 4.858 4.900 464,703 +0.03(+0.65%)
Oct 19, 2009 4.816 4.872 4.816 4.869 397,107 +0.06(+1.32%)
Oct 16, 2009 4.742 4.826 4.734 4.805 458,003 +0.05(+1.04%)
Oct 15, 2009 4.760 4.812 4.721 4.756 433,499 -0.01(-0.22%)
Oct 14, 2009 4.816 4.855 4.717 4.767 450,785 -0.02(-0.37%)
Oct 13, 2009 4.819 4.819 4.749 4.784 354,175 -0.03(-0.58%)
Oct 12, 2009 4.777 4.837 4.749 4.812 377,379 +0.10(+2.06%)
Oct 09, 2009 4.654 4.724 4.644 4.715 328,056 +0.04(+0.78%)
Oct 08, 2009 4.696 4.710 4.665 4.679 379,378 +0.01(+0.15%)
Oct 07, 2009 4.682 4.707 4.651 4.672 336,735 -0.02(-0.45%)
Oct 06, 2009 4.658 4.693 4.626 4.693 497,462 +0.05(+1.06%)
Oct 05, 2009 4.591 4.671 4.578 4.644 581,965 +0.09(+1.93%)
Oct 02, 2009 4.622 4.622 4.306 4.556 1,837,785 -0.07(-1.52%)
Oct 01, 2009 4.626 4.696 4.612 4.626 576,359 -0.03(-0.60%)
Sep 30, 2009 4.731 4.731 4.584 4.654 511,325 +0.01(+0.23%)
Sep 29, 2009 4.633 4.665 4.598 4.644 538,171 -0.02(-0.48%)
Sep 28, 2009 4.753 4.753 4.615 4.666 500,404 +0.05(+1.01%)
Sep 25, 2009 4.601 4.661 4.591 4.619 547,922 +0.00(+0.00%)
Sep 24, 2009 4.675 4.707 4.601 4.619 755,310 -0.05(-0.98%)
Sep 23, 2009 4.735 4.742 4.626 4.665 895,144 -0.01(-0.23%)
Sep 22, 2009 4.893 4.904 4.626 4.675 1,041,742 -0.21(-4.25%)
Sep 21, 2009 4.967 4.978 4.865 4.883 572,240 -0.18(-3.48%)
Sep 18, 2009 5.013 5.069 4.964 5.059 478,302 +0.05(+1.05%)
Sep 17, 2009 4.985 5.059 4.974 5.006 403,850 +0.14(+2.97%)
Sep 16, 2009 4.830 5.011 4.812 4.862 600,002 +0.05(+0.95%)
Sep 15, 2009 4.707 4.823 4.707 4.816 360,283 +0.12(+2.47%)
Sep 14, 2009 4.700 4.717 4.661 4.700 382,294 -0.04(-0.74%)
Sep 11, 2009 4.767 4.819 4.732 4.735 538,393 -0.05(-1.00%)
Sep 10, 2009 4.777 4.791 4.742 4.783 387,056 -0.00(-0.03%)
Sep 09, 2009 4.742 4.798 4.717 4.784 364,999 +0.07(+1.49%)
Sep 08, 2009 4.601 4.728 4.601 4.714 324,270 +0.14(+3.16%)
Sep 04, 2009 4.556 4.608 4.552 4.570 223,921 +0.00(+0.08%)
Sep 03, 2009 4.492 4.573 4.492 4.566 257,757 +0.04(+0.93%)
Sep 02, 2009 4.503 4.559 4.503 4.524 329,324 -0.02(-0.46%)
Sep 01, 2009 4.612 4.661 4.538 4.545 444,196 -0.09(-1.90%)
Aug 31, 2009 4.689 4.689 4.608 4.633 294,738 -0.01(-0.30%)
Aug 28, 2009 4.559 4.647 4.520 4.647 423,501 +0.10(+2.17%)
Aug 27, 2009 4.580 4.594 4.492 4.549 586,903 -0.05(-1.15%)
Aug 26, 2009 4.651 4.658 4.580 4.601 300,579 -0.01(-0.30%)
Aug 25, 2009 4.587 4.679 4.587 4.615 363,410 +0.02(+0.54%)
Aug 24, 2009 4.654 4.686 4.573 4.591 548,419 -0.06(-1.21%)
Aug 21, 2009 4.679 4.679 4.622 4.647 352,480 +0.00(+0.00%)
Aug 20, 2009 4.640 4.686 4.612 4.647 330,455 +0.00(+0.08%)
Aug 19, 2009 4.651 4.693 4.626 4.644 422,342 -0.03(-0.60%)
Aug 18, 2009 4.665 4.696 4.632 4.672 332,687 +0.06(+1.29%)
Aug 17, 2009 4.654 4.658 4.584 4.612 368,951 -0.10(-2.09%)
Aug 14, 2009 4.724 4.739 4.665 4.711 284,615 -0.03(-0.59%)
Aug 13, 2009 4.753 4.802 4.682 4.739 410,488 +0.04(+0.82%)
Aug 12, 2009 4.686 4.750 4.679 4.700 280,777 +0.01(+0.30%)
Aug 11, 2009 4.749 4.749 4.686 4.686 237,205 -0.09(-1.91%)
Aug 10, 2009 4.717 4.802 4.717 4.777 440,961 -0.02(-0.37%)
Aug 07, 2009 4.506 4.795 4.503 4.795 389,853 +0.20(+4.27%)
Aug 06, 2009 4.686 4.710 4.580 4.599 451,516 -0.08(-1.71%)
Aug 05, 2009 4.724 4.752 4.615 4.679 418,066 -0.08(-1.77%)
Aug 04, 2009 4.802 4.844 4.703 4.763 521,900 -0.09(-1.88%)
Aug 03, 2009 4.763 4.872 4.700 4.855 503,266 +0.17(+3.68%)
Jul 31, 2009 4.619 4.739 4.597 4.682 367,367 +0.05(+0.99%)
Jul 30, 2009 4.605 4.668 4.584 4.637 354,914 +0.08(+1.78%)
Jul 29, 2009 4.503 4.608 4.503 4.556 441,851 +0.00(+0.05%)
Jul 28, 2009 4.566 4.615 4.549 4.553 376,788 -0.02(-0.51%)
Jul 27, 2009 4.560 4.598 4.520 4.577 427,987 +0.02(+0.39%)
Jul 24, 2009 4.573 4.580 4.517 4.559 321,561 -0.05(-0.99%)
Jul 23, 2009 4.605 4.714 4.577 4.605 645,655 -0.02(-0.38%)
Jul 22, 2009 4.703 4.703 4.622 4.622 515,632 -0.11(-2.30%)
Jul 21, 2009 4.700 4.731 4.644 4.731 554,104 +0.08(+1.63%)
Jul 20, 2009 4.644 4.686 4.626 4.655 624,452 +0.03(+0.72%)
Jul 17, 2009 4.545 4.622 4.524 4.622 527,312 +0.14(+3.22%)
Jul 16, 2009 4.408 4.538 4.341 4.478 408,179 +0.04(+0.79%)
Jul 15, 2009 4.352 4.482 4.350 4.443 485,372 +0.14(+3.27%)
Jul 14, 2009 4.243 4.309 4.221 4.302 333,301 +0.07(+1.75%)
Jul 13, 2009 4.246 4.278 4.206 4.228 509,432 +0.13(+3.26%)
Jul 10, 2009 4.028 4.105 4.010 4.095 306,606 +0.05(+1.34%)
Jul 09, 2009 4.060 4.080 4.031 4.041 397,807 +0.03(+0.84%)
Jul 08, 2009 4.158 4.158 3.989 4.007 560,136 -0.14(-3.31%)
Jul 07, 2009 4.218 4.246 4.144 4.144 400,879 -0.08(-1.83%)
Jul 06, 2009 4.088 4.221 4.046 4.221 423,345 -0.01(-0.17%)
Jul 02, 2009 4.250 4.250 4.193 4.228 282,065 -0.07(-1.56%)
Jul 01, 2009 4.320 4.352 4.278 4.295 536,341 -0.03(-0.65%)
Jun 30, 2009 4.362 4.362 4.278 4.323 358,922 -0.01(-0.24%)
Jun 29, 2009 4.264 4.334 4.221 4.334 379,346 +0.08(+1.90%)
Jun 26, 2009 4.169 4.260 4.165 4.253 283,961 +0.07(+1.68%)
Jun 25, 2009 4.072 4.183 4.067 4.183 345,709 +0.18(+4.39%)
Jun 24, 2009 3.961 4.024 3.947 4.007 429,616 +0.07(+1.70%)
Jun 23, 2009 3.961 4.000 3.771 3.940 743,505 -0.01(-0.27%)
Jun 22, 2009 4.091 4.109 3.951 3.951 550,247 -0.18(-4.34%)
Jun 19, 2009 4.228 4.246 4.102 4.130 442,814 -0.13(-2.98%)
Jun 18, 2009 4.295 4.309 4.253 4.257 467,284 -0.04(-0.82%)
Jun 17, 2009 4.278 4.299 4.232 4.292 528,742 +0.01(+0.33%)
Jun 16, 2009 4.239 4.348 4.214 4.278 551,057 +0.09(+2.10%)
Jun 15, 2009 4.207 4.221 4.172 4.190 475,374 -0.05(-1.08%)
Jun 12, 2009 4.165 4.257 4.155 4.236 363,612 +0.07(+1.69%)
Jun 11, 2009 4.193 4.214 4.144 4.165 365,309 -0.02(-0.59%)
Jun 10, 2009 4.285 4.285 4.172 4.190 360,497 -0.05(-1.08%)
Jun 09, 2009 4.218 4.250 4.200 4.235 357,563 +0.03(+0.67%)
Jun 08, 2009 4.169 4.221 4.137 4.207 340,032 +0.02(+0.59%)
Jun 05, 2009 4.207 4.221 4.109 4.183 433,675 +0.10(+2.41%)
Jun 04, 2009 4.109 4.133 4.024 4.084 462,667 -0.02(-0.43%)
Jun 03, 2009 4.179 4.179 4.088 4.102 433,115 -0.11(-2.59%)
Jun 02, 2009 4.278 4.306 4.169 4.211 551,111 -0.04(-0.83%)
Jun 01, 2009 4.313 4.432 4.235 4.246 520,461 +0.01(+0.33%)
May 29, 2009 4.151 4.235 4.116 4.232 477,503 +0.08(+1.95%)
May 28, 2009 4.046 4.151 4.010 4.151 355,303 +0.12(+3.06%)
May 27, 2009 4.046 4.059 4.003 4.028 471,971 -0.02(-0.43%)
May 26, 2009 3.936 4.046 3.908 4.046 356,267 +0.10(+2.50%)
May 22, 2009 3.912 3.947 3.873 3.947 327,493 +0.06(+1.63%)
May 21, 2009 3.975 3.975 3.873 3.884 336,661 -0.12(-2.99%)
May 20, 2009 4.042 4.109 3.986 4.003 504,813 -0.03(-0.78%)
May 19, 2009 4.021 4.098 3.974 4.035 663,584 -0.01(-0.26%)
May 18, 2009 3.884 4.046 3.870 4.046 530,738 +0.22(+5.80%)
May 15, 2009 3.870 3.875 3.824 3.824 396,866 -0.03(-0.82%)
May 14, 2009 3.761 3.870 3.761 3.856 341,451 +0.08(+2.24%)
May 13, 2009 3.841 3.845 3.771 3.771 364,024 -0.13(-3.25%)
May 12, 2009 3.908 3.908 3.838 3.898 284,868 +0.01(+0.34%)
May 11, 2009 3.859 3.908 3.845 3.884 462,753 -0.00(-0.07%)
May 08, 2009 3.919 3.951 3.870 3.887 705,669 +0.03(+0.82%)
May 07, 2009 4.126 4.126 3.838 3.856 577,448 -0.09(-2.32%)
May 06, 2009 3.915 3.947 3.870 3.947 394,299 +0.08(+2.09%)
May 05, 2009 3.936 3.940 3.799 3.866 582,235 -0.05(-1.35%)
May 04, 2009 3.912 3.929 3.903 3.919 525,993 +0.06(+1.46%)
May 01, 2009 3.841 3.884 3.831 3.863 448,781 +0.02(+0.55%)
Apr 30, 2009 3.820 3.866 3.782 3.841 550,645 +0.07(+1.96%)
Apr 29, 2009 3.666 3.782 3.662 3.768 595,266 +0.12(+3.28%)
Apr 28, 2009 3.609 3.666 3.588 3.648 314,690 +0.03(+0.88%)
Apr 27, 2009 3.666 3.690 3.616 3.616 450,592 -0.08(-2.10%)
Apr 24, 2009 3.722 3.739 3.687 3.694 518,329 +0.01(+0.29%)
Apr 23, 2009 3.701 3.701 3.641 3.683 316,833 +0.02(+0.48%)
Apr 22, 2009 3.630 3.729 3.616 3.666 366,347 -0.00(-0.00%)
Apr 21, 2009 3.616 3.690 3.606 3.666 348,179 -0.04(-1.14%)
Apr 20, 2009 3.761 3.761 3.662 3.708 523,446 -0.07(-1.95%)
Apr 17, 2009 3.764 3.785 3.718 3.782 464,438 +0.05(+1.41%)
Apr 16, 2009 3.701 3.732 3.637 3.729 552,561 +0.07(+1.83%)
Apr 15, 2009 3.613 3.662 3.581 3.662 361,816 +0.05(+1.46%)
Apr 14, 2009 3.609 3.634 3.574 3.609 229,752 -0.02(-0.48%)
Apr 13, 2009 3.683 3.683 3.567 3.627 470,786 -0.07(-1.81%)
Apr 09, 2009 3.613 3.694 3.589 3.694 350,365 +0.18(+5.21%)
Apr 08, 2009 3.440 3.514 3.437 3.511 268,090 +0.08(+2.36%)
Apr 07, 2009 3.405 3.476 3.405 3.430 316,154 -0.08(-2.21%)
Apr 06, 2009 3.550 3.578 3.479 3.507 478,615 -0.09(-2.64%)
Apr 03, 2009 3.609 3.613 3.518 3.602 447,743 -0.05(-1.44%)
Apr 02, 2009 3.550 3.659 3.546 3.655 344,618 +0.14(+4.00%)
Apr 01, 2009 3.345 3.528 3.345 3.514 352,932 +0.07(+2.15%)
Mar 31, 2009 3.402 3.476 3.360 3.440 308,055 +0.08(+2.41%)
Mar 30, 2009 3.363 3.363 3.289 3.360 358,714 -0.17(-4.88%)
Mar 26, 2009 3.469 3.532 3.469 3.532 421,139 +0.08(+2.34%)
Mar 25, 2009 3.595 3.595 3.240 3.451 400,092 +0.05(+1.45%)
Mar 24, 2009 3.426 3.465 3.377 3.402 374,505 -0.05(-1.53%)
Mar 23, 2009 3.349 3.455 3.338 3.455 424,590 +0.23(+6.97%)
Mar 20, 2009 3.342 3.356 3.222 3.229 444,526 -0.16(-4.67%)
Mar 19, 2009 3.433 3.433 3.345 3.388 618,624 +0.00(+0.00%)
Mar 18, 2009 3.314 3.412 3.258 3.388 345,408 +0.07(+2.23%)
Mar 17, 2009 3.208 3.314 3.173 3.314 353,580 +0.08(+2.61%)
Mar 16, 2009 3.272 3.303 3.219 3.229 418,868 -0.02(-0.65%)
Mar 13, 2009 3.275 3.275 3.163 3.250 0 +0.06(+1.87%)
Mar 12, 2009 3.053 3.191 2.991 3.191 492,967 +0.19(+6.33%)
Mar 11, 2009 2.980 3.022 2.934 3.001 547,620 +0.10(+3.39%)
Mar 10, 2009 2.688 2.902 2.688 2.902 612,890 +0.23(+8.70%)
Mar 09, 2009 2.719 2.818 2.667 2.670 815,589 -0.12(-4.29%)
Mar 06, 2009 2.828 2.888 2.747 2.790 0 -0.05(-1.88%)
Mar 05, 2009 2.916 2.930 2.800 2.843 825,405 -0.11(-3.79%)
Mar 04, 2009 2.874 3.008 2.864 2.955 888,966 +0.04(+1.45%)
Mar 02, 2009 3.120 3.124 2.892 2.913 1,419,207 -0.28(-8.71%)
Feb 27, 2009 3.247 3.254 3.166 3.191 0 -0.08(-2.37%)
Feb 26, 2009 3.303 3.335 3.254 3.268 631,152 +0.02(+0.76%)
Feb 25, 2009 3.254 3.321 3.180 3.243 466,931 +0.01(+0.22%)
Feb 24, 2009 3.191 3.265 3.025 3.236 881,504 +0.20(+6.60%)
Feb 23, 2009 3.328 3.328 3.032 3.036 1,069,015 -0.24(-7.20%)
Feb 20, 2009 3.374 3.412 3.258 3.272 1,064,631 -0.22(-6.34%)
Feb 19, 2009 3.641 3.690 3.480 3.493 985,494 -0.15(-4.06%)
Feb 18, 2009 3.708 3.799 3.634 3.641 852,487 -0.12(-3.18%)
Feb 17, 2009 3.936 3.951 3.732 3.761 942,929 -0.19(-4.89%)
Feb 13, 2009 3.989 4.042 3.954 3.954 697,957 -0.08(-1.92%)
Feb 12, 2009 4.042 4.042 3.965 4.031 588,139 -0.02(-0.43%)
Feb 11, 2009 4.042 4.126 4.021 4.049 259,432 -0.01(-0.26%)
Feb 10, 2009 4.183 4.218 4.021 4.060 411,440 -0.17(-4.07%)
Feb 09, 2009 4.260 4.288 4.179 4.232 871,089 -0.03(-0.66%)
Feb 06, 2009 4.098 4.299 4.098 4.260 605,264 +0.17(+4.04%)
Feb 05, 2009 4.077 4.109 3.993 4.095 337,130 +0.02(+0.52%)
Feb 04, 2009 4.070 4.133 3.951 4.074 445,768 +0.02(+0.52%)
Feb 03, 2009 4.042 4.063 4.007 4.053 440,188 +0.06(+1.59%)
Feb 02, 2009 3.933 4.003 3.905 3.989 377,101 +0.06(+1.43%)
Jan 30, 2009 4.007 4.024 3.908 3.933 0 -0.06(-1.50%)
Jan 29, 2009 4.123 4.123 3.982 3.993 332,354 -0.11(-2.74%)
Jan 28, 2009 4.200 4.200 4.021 4.105 373,692 +0.15(+3.83%)
Jan 27, 2009 4.105 4.105 3.915 3.954 327,240 +0.03(+0.72%)
Jan 26, 2009 3.891 3.961 3.877 3.926 397,158 +0.04(+1.09%)
Jan 23, 2009 3.757 3.901 3.739 3.884 591,900 +0.07(+1.94%)
Jan 22, 2009 3.747 3.831 3.725 3.810 471,855 -0.02(-0.55%)
Jan 21, 2009 3.757 3.831 3.697 3.831 569,719 +0.06(+1.68%)
Jan 20, 2009 3.919 3.919 3.768 3.768 488,243 -0.16(-4.03%)
Jan 16, 2009 3.926 3.926 3.817 3.926 311,015 +0.11(+2.95%)
Jan 15, 2009 3.732 3.817 3.676 3.813 366,395 -0.00(-0.09%)
Jan 14, 2009 3.785 3.838 3.764 3.817 294,757 -0.09(-2.43%)
Jan 13, 2009 3.891 3.933 3.831 3.912 390,669 -0.00(-0.09%)
Jan 12, 2009 4.007 4.007 3.894 3.915 280,794 -0.06(-1.59%)
Jan 09, 2009 3.877 4.046 3.877 3.979 267,479 -0.05(-1.31%)
Jan 08, 2009 4.010 4.042 3.912 4.031 413,515 +0.01(+0.26%)
Jan 07, 2009 4.091 4.091 3.989 4.021 473,927 -0.09(-2.22%)
Jan 06, 2009 4.112 4.140 4.081 4.112 468,728 +0.09(+2.36%)
Jan 05, 2009 4.053 4.056 3.951 4.017 399,174 +0.01(+0.18%)
Jan 02, 2009 3.764 4.010 3.764 4.010 0 +0.26(+6.84%)
Jan 01, 2009 3.799 3.817 3.722 3.754 0 +0.00(+0.00%)
Dec 31, 2008 3.799 3.817 3.722 3.754 613,783 +0.01(+0.19%)
Dec 30, 2008 3.627 3.747 3.627 3.747 516,854 +0.09(+2.40%)
Dec 29, 2008 3.644 3.701 3.616 3.659 400,322 -0.01(-0.38%)
Dec 26, 2008 3.655 3.757 3.627 3.673 335,115 -0.01(-0.19%)
Dec 24, 2008 3.669 3.697 3.648 3.680 163,114 +0.07(+1.85%)
Dec 23, 2008 3.571 3.694 3.528 3.613 772,852 +0.04(+1.08%)
Dec 22, 2008 3.497 3.609 3.497 3.574 604,260 -0.05(-1.45%)
Dec 19, 2008 3.557 3.659 3.557 3.627 480,750 +0.06(+1.68%)
Dec 18, 2008 3.539 3.623 3.539 3.567 600,272 +0.01(+0.30%)
Dec 17, 2008 3.486 3.729 3.486 3.557 486,290 -0.02(-0.69%)
Dec 16, 2008 3.430 3.673 3.430 3.581 387,661 +0.14(+4.20%)
Dec 15, 2008 3.518 3.673 3.395 3.437 499,775 -0.08(-2.20%)
Dec 12, 2008 3.342 3.567 3.338 3.514 456,826 +0.02(+0.50%)
Dec 11, 2008 3.490 3.620 3.483 3.497 384,787 -0.07(-2.07%)
Dec 10, 2008 3.606 3.669 3.479 3.571 433,840 -0.05(-1.26%)
Dec 09, 2008 3.557 3.652 3.546 3.616 372,581 -0.05(-1.25%)
Dec 08, 2008 3.588 3.725 3.588 3.662 362,464 +0.09(+2.56%)
Dec 05, 2008 3.381 3.588 3.332 3.571 353,731 +0.14(+4.21%)
Dec 04, 2008 3.412 3.535 3.384 3.426 440,469 -0.08(-2.21%)
Dec 03, 2008 3.409 3.542 3.384 3.504 371,046 -0.01(-0.30%)
Dec 02, 2008 3.377 3.567 3.363 3.514 292,603 +0.13(+3.85%)
Dec 01, 2008 3.799 3.799 3.374 3.384 387,380 -0.45(-11.82%)
Nov 28, 2008 3.690 3.856 3.684 3.838 171,272 +0.25(+6.96%)
Nov 26, 2008 3.363 3.588 3.307 3.588 410,576 +0.24(+7.26%)
Nov 25, 2008 3.282 3.363 3.275 3.345 368,982 +0.07(+2.04%)
Nov 24, 2008 3.071 3.342 3.029 3.279 438,829 +0.35(+12.02%)
Nov 21, 2008 2.994 3.029 2.723 2.927 718,833 -0.08(-2.69%)
Nov 20, 2008 3.170 3.236 2.990 3.008 973,300 -0.35(-10.38%)
Nov 19, 2008 3.521 3.669 3.356 3.356 449,529 -0.25(-6.84%)
Nov 18, 2008 3.715 3.718 3.567 3.602 378,715 -0.07(-2.01%)
Nov 17, 2008 3.743 3.785 3.623 3.676 487,146 -0.15(-4.04%)
Nov 14, 2008 3.877 3.936 3.789 3.831 579,381 -0.18(-4.47%)
Nov 13, 2008 3.834 4.024 3.754 4.010 427,652 +0.09(+2.43%)
Nov 12, 2008 4.046 4.077 3.905 3.915 371,700 -0.18(-4.38%)
Nov 11, 2008 4.165 4.200 4.046 4.095 433,925 -0.17(-3.88%)
Nov 10, 2008 4.411 4.468 4.133 4.260 362,725 +0.02(+0.50%)
Nov 07, 2008 4.193 4.337 4.169 4.239 425,485 +0.03(+0.75%)
Nov 06, 2008 4.397 4.397 4.204 4.207 512,525 -0.20(-4.63%)
Nov 05, 2008 4.918 4.918 4.397 4.411 777,011 -0.17(-3.69%)
Nov 04, 2008 4.485 4.644 4.411 4.580 814,043 +0.19(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.