Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.65	27.65	26.68	26.78	2,011,719	-1.04(-3.73%)
Oct 29, 2009	27.32	27.89	27.32	27.82	1,538,713	+0.99(+3.70%)
Oct 28, 2009	27.43	27.53	26.77	26.82	2,215,706	-0.90(-3.26%)
Oct 27, 2009	28.07	28.13	27.69	27.73	1,200,098	-0.31(-1.12%)
Oct 26, 2009	28.58	28.77	27.92	28.04	1,654,148	-0.41(-1.44%)
Oct 23, 2009	28.54	28.58	28.32	28.45	1,390,831	-0.44(-1.51%)
Oct 22, 2009	28.62	28.94	28.34	28.89	981,979	+0.28(+0.98%)
Oct 21, 2009	28.65	29.12	28.58	28.60	4,660,160	-0.16(-0.56%)
Oct 20, 2009	28.55	28.76	28.54	28.76	1,201,538	-0.24(-0.82%)
Oct 19, 2009	28.85	29.07	28.66	29.00	1,261,573	+0.45(+1.59%)
Oct 16, 2009	28.49	28.62	28.27	28.55	1,092,162	-0.36(-1.26%)
Oct 15, 2009	28.74	28.93	28.62	28.91	986,464	+0.04(+0.16%)
Oct 14, 2009	28.71	28.90	28.59	28.87	1,777,051	+0.73(+2.59%)
Oct 13, 2009	28.21	28.21	27.92	28.14	1,269,445	-0.03(-0.11%)
Oct 12, 2009	28.33	28.34	28.08	28.17	1,315,727	+0.19(+0.69%)
Oct 09, 2009	28.01	28.02	27.84	27.98	944,268	-0.04(-0.14%)
Oct 08, 2009	27.92	28.12	27.73	28.01	1,811,921	+0.47(+1.70%)
Oct 07, 2009	27.60	27.62	27.37	27.55	611,890	+0.01(+0.02%)
Oct 06, 2009	27.41	27.75	27.35	27.54	1,281,283	+0.47(+1.73%)
Oct 05, 2009	26.71	27.16	26.64	27.07	844,475	+0.44(+1.66%)
Oct 02, 2009	26.51	26.77	26.38	26.63	979,539	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.