Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.02	16.24	15.84	16.01	174,234	-0.10(-0.62%)
Oct 29, 2009	15.53	16.14	15.44	16.11	109,825	+0.67(+4.34%)
Oct 28, 2009	15.86	15.91	15.32	15.44	107,063	-0.50(-3.14%)
Oct 27, 2009	16.38	16.56	15.76	15.94	233,907	-0.62(-3.74%)
Oct 26, 2009	16.71	17.08	16.55	16.56	220,396	-0.23(-1.37%)
Oct 23, 2009	16.87	17.34	16.79	16.79	274,221	-0.27(-1.58%)
Oct 22, 2009	17.26	17.26	16.59	17.06	220,647	-0.18(-1.04%)
Oct 21, 2009	17.69	17.87	17.21	17.24	142,897	-0.45(-2.54%)
Oct 20, 2009	17.51	18.35	17.17	17.69	174,906	-0.66(-3.60%)
Oct 19, 2009	18.73	19.81	18.24	18.35	317,711	-0.14(-0.76%)
Oct 16, 2009	18.56	18.61	18.13	18.49	386,966	+0.00(+0.00%)
Oct 15, 2009	18.00	18.61	17.98	18.49	464,294	+0.49(+2.72%)
Oct 14, 2009	17.89	18.13	17.46	18.00	241,151	+0.36(+2.04%)
Oct 13, 2009	17.35	17.76	17.20	17.64	169,278	+0.30(+1.73%)
Oct 12, 2009	17.17	17.73	16.76	17.34	205,110	+0.55(+3.28%)
Oct 09, 2009	17.00	17.23	16.56	16.79	150,508	-0.17(-1.00%)
Oct 08, 2009	16.83	17.87	16.58	16.96	323,918	+0.59(+3.60%)
Oct 07, 2009	15.00	16.40	14.81	16.37	211,815	+1.45(+9.72%)
Oct 06, 2009	14.08	14.92	14.08	14.92	82,057	+0.68(+4.78%)
Oct 05, 2009	14.08	14.33	13.70	14.24	65,943	+0.12(+0.85%)
Oct 02, 2009	14.01	14.24	14.01	14.12	114,934	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.