High Yield Bond ETF SPDR (NY: JNK )

109.74 USD +0.24 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.83 40.89 40.79 40.88 2,113,065 +0.08(+0.19%)
Oct 28, 2010 40.78 40.82 40.73 40.80 1,168,744 +0.05(+0.12%)
Oct 27, 2010 40.72 40.77 40.64 40.75 1,144,531 +0.09(+0.22%)
Oct 25, 2010 40.64 40.74 40.59 40.66 2,146,398 +0.12(+0.30%)
Oct 22, 2010 40.49 40.54 40.41 40.54 1,398,333 +0.15(+0.37%)
Oct 21, 2010 40.43 40.43 40.31 40.39 1,554,376 -0.03(-0.07%)
Oct 20, 2010 40.23 40.42 40.19 40.42 1,909,155 +0.27(+0.67%)
Oct 19, 2010 40.17 40.28 40.15 40.15 1,943,336 -0.17(-0.42%)
Oct 18, 2010 40.23 40.33 40.22 40.32 1,661,691 +0.15(+0.37%)
Oct 15, 2010 40.25 40.28 40.17 40.17 2,219,342 +0.04(+0.10%)
Oct 14, 2010 40.40 40.40 40.10 40.13 2,255,314 -0.26(-0.64%)
Oct 13, 2010 40.26 40.41 40.23 40.39 2,439,270 +0.20(+0.50%)
Oct 12, 2010 40.23 40.27 40.16 40.19 2,209,339 -0.04(-0.10%)
Oct 11, 2010 40.25 40.28 40.18 40.23 1,392,930 +0.00(+0.00%)
Oct 08, 2010 40.23 40.23 40.06 40.23 3,031,842 +0.06(+0.15%)
Oct 07, 2010 40.02 40.17 39.97 40.17 1,732,398 +0.23(+0.58%)
Oct 06, 2010 40.03 40.03 39.92 39.94 2,120,501 -0.04(-0.10%)
Oct 05, 2010 39.83 40.01 39.80 39.98 1,982,917 +0.23(+0.58%)
Oct 04, 2010 39.81 39.88 39.71 39.75 1,766,173 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.