Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.46	18.58	18.46	18.58	63,533	+0.07(+0.36%)
Oct 28, 2010	18.51	18.57	18.43	18.51	43,652	+0.03(+0.18%)
Oct 27, 2010	18.45	18.51	18.35	18.48	242,166	-0.13(-0.72%)
Oct 25, 2010	18.72	18.72	18.60	18.61	1,020,409	+0.08(+0.44%)
Oct 22, 2010	18.50	18.56	18.49	18.53	51,836	+0.05(+0.29%)
Oct 21, 2010	18.55	18.62	18.42	18.48	78,186	+0.03(+0.15%)
Oct 20, 2010	18.34	18.53	18.34	18.45	424,863	+0.15(+0.80%)
Oct 19, 2010	18.29	18.42	18.23	18.30	48,246	-0.20(-1.09%)
Oct 18, 2010	18.45	18.51	18.44	18.51	30,907	+0.05(+0.26%)
Oct 15, 2010	18.56	18.56	18.37	18.46	250,180	+0.05(+0.26%)
Oct 14, 2010	18.43	18.46	18.36	18.41	200,372	+0.04(+0.20%)
Oct 13, 2010	18.31	18.44	18.29	18.37	46,217	+0.16(+0.87%)
Oct 12, 2010	18.12	18.26	18.10	18.21	29,035	+0.08(+0.43%)
Oct 11, 2010	18.12	18.17	18.11	18.14	59,089	+0.02(+0.12%)
Oct 08, 2010	18.12	18.15	17.98	18.12	529,953	+0.16(+0.87%)
Oct 07, 2010	18.09	18.09	17.90	17.96	186,156	-0.07(-0.38%)
Oct 06, 2010	18.04	18.05	18.00	18.03	262,801	+0.02(+0.13%)
Oct 05, 2010	17.92	18.03	17.86	18.00	136,125	+0.24(+1.37%)
Oct 04, 2010	17.76	17.84	17.69	17.76	337,721	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.