US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 18.46 18.58 18.46 18.58 63,533 +0.07(+0.36%)
Oct 28, 2010 18.51 18.57 18.43 18.51 43,652 +0.03(+0.18%)
Oct 27, 2010 18.45 18.51 18.35 18.48 242,166 -0.13(-0.72%)
Oct 25, 2010 18.72 18.72 18.60 18.61 1,020,409 +0.08(+0.44%)
Oct 22, 2010 18.50 18.56 18.49 18.53 51,836 +0.05(+0.29%)
Oct 21, 2010 18.55 18.62 18.42 18.48 78,186 +0.03(+0.15%)
Oct 20, 2010 18.34 18.53 18.34 18.45 424,863 +0.15(+0.80%)
Oct 19, 2010 18.29 18.42 18.23 18.30 48,246 -0.20(-1.09%)
Oct 18, 2010 18.45 18.51 18.44 18.51 30,907 +0.05(+0.26%)
Oct 15, 2010 18.56 18.56 18.37 18.46 250,180 +0.05(+0.26%)
Oct 14, 2010 18.43 18.46 18.36 18.41 200,372 +0.04(+0.20%)
Oct 13, 2010 18.31 18.44 18.29 18.37 46,217 +0.16(+0.87%)
Oct 12, 2010 18.12 18.26 18.10 18.21 29,035 +0.08(+0.43%)
Oct 11, 2010 18.12 18.17 18.11 18.14 59,089 +0.02(+0.12%)
Oct 08, 2010 18.12 18.15 17.98 18.12 529,953 +0.16(+0.87%)
Oct 07, 2010 18.09 18.09 17.90 17.96 186,156 -0.07(-0.38%)
Oct 06, 2010 18.04 18.05 18.00 18.03 262,801 +0.02(+0.13%)
Oct 05, 2010 17.92 18.03 17.86 18.00 136,125 +0.24(+1.37%)
Oct 04, 2010 17.76 17.84 17.69 17.76 337,721 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.