Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.39	21.53	21.37	21.53	121,440	+0.12(+0.57%)
Oct 28, 2010	21.56	21.56	21.36	21.41	125,551	+0.08(+0.37%)
Oct 27, 2010	21.30	21.35	21.10	21.33	146,245	-0.15(-0.68%)
Oct 25, 2010	21.54	21.65	21.44	21.47	670,597	+0.13(+0.60%)
Oct 22, 2010	21.34	21.46	21.27	21.35	104,053	+0.07(+0.31%)
Oct 21, 2010	21.51	21.56	21.11	21.28	100,709	-0.13(-0.60%)
Oct 20, 2010	21.22	21.52	21.21	21.41	145,424	+0.25(+1.18%)
Oct 19, 2010	21.42	21.42	20.99	21.16	195,360	-0.57(-2.60%)
Oct 18, 2010	21.56	21.80	21.43	21.72	164,923	+0.13(+0.59%)
Oct 15, 2010	21.68	21.73	21.42	21.60	219,775	+0.04(+0.20%)
Oct 14, 2010	21.49	21.71	21.42	21.55	269,958	-0.01(-0.03%)
Oct 13, 2010	21.51	21.64	21.43	21.56	1,084,242	+0.26(+1.20%)
Oct 12, 2010	21.24	21.38	21.06	21.30	276,784	-0.05(-0.26%)
Oct 11, 2010	21.34	21.47	21.30	21.36	123,901	-0.04(-0.17%)
Oct 08, 2010	21.40	21.43	21.10	21.40	258,777	+0.22(+1.03%)
Oct 07, 2010	21.38	21.38	21.04	21.18	486,479	-0.10(-0.46%)
Oct 06, 2010	21.18	21.35	21.17	21.27	500,636	+0.12(+0.55%)
Oct 05, 2010	20.93	21.22	20.87	21.16	550,998	+0.45(+2.17%)
Oct 04, 2010	20.86	20.88	20.56	20.71	656,544	-0.24(-1.13%)
Oct 01, 2010	20.95	20.97	20.76	20.95	155,422	+0.36(+1.77%)
Sep 30, 2010	20.67	20.76	20.39	20.58	183,715	+0.07(+0.36%)
Sep 29, 2010	20.27	20.59	20.27	20.51	322,210	+0.21(+1.02%)
Sep 28, 2010	20.23	20.35	20.00	20.30	160,795	+0.08(+0.39%)
Sep 27, 2010	20.30	20.32	20.18	20.22	84,965	+0.02(+0.09%)
Sep 24, 2010	20.03	20.26	20.00	20.20	369,273	+0.37(+1.87%)
Sep 23, 2010	19.72	20.00	19.68	19.83	147,933	-0.07(-0.37%)
Sep 22, 2010	19.99	20.22	19.91	19.91	217,477	-0.13(-0.67%)
Sep 21, 2010	20.05	20.18	19.90	20.04	394,674	+0.00(+0.00%)
Sep 20, 2010	19.81	20.12	19.75	20.04	140,256	+0.32(+1.60%)
Sep 17, 2010	19.72	19.90	19.66	19.72	175,943	-0.16(-0.83%)
Sep 15, 2010	19.81	19.89	19.71	19.89	104,687	-0.07(-0.37%)
Sep 14, 2010	19.89	20.06	19.84	19.96	174,867	+0.04(+0.21%)
Sep 13, 2010	19.98	19.98	19.83	19.92	133,241	+0.19(+0.95%)
Sep 10, 2010	19.65	19.77	19.61	19.73	84,937	+0.15(+0.79%)
Sep 09, 2010	19.75	19.77	19.53	19.58	93,562	+0.08(+0.39%)
Sep 08, 2010	19.41	19.67	19.40	19.50	109,344	+0.12(+0.63%)
Sep 07, 2010	19.48	19.54	19.31	19.38	135,521	-0.29(-1.48%)
Sep 03, 2010	19.57	19.75	19.55	19.67	646,832	+0.24(+1.22%)
Sep 02, 2010	19.27	19.45	19.23	19.43	225,913	+0.15(+0.76%)
Sep 01, 2010	18.96	19.33	18.96	19.29	206,289	+0.70(+3.76%)
Aug 31, 2010	18.59	18.69	18.48	18.59	164	-0.07(-0.36%)
Aug 30, 2010	18.90	18.95	18.65	18.65	228,875	-0.26(-1.35%)
Aug 27, 2010	18.91	18.95	18.37	18.91	615,569	+0.44(+2.37%)
Aug 26, 2010	18.65	18.79	18.43	18.47	158,750	-0.09(-0.49%)
Aug 25, 2010	18.42	18.65	18.23	18.56	1,011,680	-0.00(-0.01%)
Aug 24, 2010	18.69	18.80	18.54	18.56	316,466	-0.35(-1.86%)
Aug 23, 2010	19.04	19.14	18.92	18.92	225,028	-0.05(-0.29%)
Aug 20, 2010	18.99	18.99	18.79	18.97	87,838	-0.15(-0.79%)
Aug 19, 2010	19.31	19.44	18.99	19.12	3,677,885	-0.32(-1.63%)
Aug 18, 2010	19.67	19.67	19.33	19.44	250,169	-0.15(-0.78%)
Aug 17, 2010	19.52	19.72	19.44	19.59	168,097	+0.29(+1.48%)
Aug 16, 2010	19.16	19.38	19.11	19.30	85,036	+0.02(+0.13%)
Aug 13, 2010	19.28	19.43	19.28	19.28	212,802	-0.02(-0.13%)
Aug 12, 2010	19.22	19.41	19.13	19.30	93,641	-0.14(-0.72%)
Aug 11, 2010	19.72	19.77	19.39	19.44	107,490	-0.71(-3.53%)
Aug 10, 2010	20.06	20.22	19.88	20.16	158,214	-0.15(-0.75%)
Aug 09, 2010	20.28	20.41	20.23	20.31	97,311	+0.11(+0.54%)
Aug 06, 2010	20.20	20.34	20.00	20.20	138,379	-0.16(-0.78%)
Aug 05, 2010	20.24	20.37	20.21	20.36	217,600	-0.01(-0.03%)
Aug 04, 2010	20.25	20.42	20.23	20.36	154,723	+0.13(+0.63%)
Aug 03, 2010	20.09	20.36	20.07	20.23	476,941	+0.02(+0.12%)
Aug 02, 2010	19.94	20.27	19.94	20.21	370,186	+0.67(+3.42%)
Jul 30, 2010	19.54	19.61	19.30	19.54	246,084	-0.02(-0.09%)
Jul 29, 2010	19.66	19.86	19.40	19.56	167,460	-0.01(-0.03%)
Jul 28, 2010	19.58	19.66	19.48	19.57	1,220,865	-0.09(-0.46%)
Jul 27, 2010	19.89	19.89	19.52	19.66	221,678	-0.10(-0.52%)
Jul 26, 2010	19.48	19.77	19.44	19.76	1,194,537	+0.26(+1.31%)
Jul 23, 2010	19.36	19.53	19.20	19.50	138,494	+0.12(+0.60%)
Jul 22, 2010	19.15	19.49	19.15	19.39	109,989	+0.51(+2.70%)
Jul 21, 2010	19.31	19.31	18.78	18.88	340,608	-0.33(-1.74%)
Jul 20, 2010	18.58	19.21	18.58	19.21	81,654	+0.32(+1.71%)
Jul 19, 2010	18.84	19.04	18.76	18.89	102,679	+0.07(+0.39%)
Jul 16, 2010	18.82	19.27	18.75	18.82	118,770	-0.53(-2.76%)
Jul 15, 2010	19.29	19.41	18.99	19.35	393,251	+0.09(+0.47%)
Jul 14, 2010	19.18	19.38	19.10	19.26	89,462	-0.02(-0.13%)
Jul 13, 2010	19.40	19.43	19.23	19.29	87,999	+0.23(+1.23%)
Jul 12, 2010	19.02	19.12	18.87	19.05	303,476	+0.06(+0.34%)
Jul 09, 2010	18.99	19.03	18.84	18.99	95,802	+0.09(+0.45%)
Jul 08, 2010	18.85	18.95	18.62	18.90	85,584	+0.22(+1.20%)
Jul 07, 2010	18.07	18.68	18.07	18.68	170,183	+0.62(+3.43%)
Jul 06, 2010	18.20	18.33	17.88	18.06	190,778	+0.27(+1.54%)
Jul 02, 2010	17.78	18.02	17.64	17.78	93,917	-0.03(-0.17%)
Jul 01, 2010	17.84	17.95	17.52	17.82	386,020	+0.04(+0.21%)
Jun 30, 2010	17.92	18.11	17.71	17.78	143,359	-0.05(-0.31%)
Jun 29, 2010	18.28	18.28	17.76	17.83	224,500	-0.86(-4.62%)
Jun 25, 2010	18.70	18.87	18.50	18.70	261,279	-0.02(-0.13%)
Jun 24, 2010	18.97	19.09	18.64	18.72	177,812	-0.38(-2.00%)
Jun 23, 2010	19.21	19.26	19.02	19.10	600,840	-0.07(-0.38%)
Jun 22, 2010	19.61	19.69	19.18	19.18	151,957	-0.53(-2.68%)
Jun 21, 2010	20.06	20.08	19.58	19.71	195,921	-0.04(-0.18%)
Jun 18, 2010	19.74	19.79	19.53	19.74	344,594	+0.04(+0.19%)
Jun 17, 2010	19.83	19.83	19.51	19.70	330,902	-0.00(-0.00%)
Jun 16, 2010	19.54	19.78	19.37	19.71	184,517	+0.05(+0.24%)
Jun 15, 2010	19.42	19.68	19.28	19.66	76,043	+0.51(+2.67%)
Jun 14, 2010	19.32	19.54	19.11	19.15	327,037	-0.11(-0.59%)
Jun 11, 2010	18.99	19.26	18.84	19.26	163,397	+0.16(+0.82%)
Jun 10, 2010	18.73	19.13	18.65	19.10	239,238	+0.86(+4.71%)
Jun 09, 2010	18.66	18.94	18.18	18.25	269,217	-0.32(-1.75%)
Jun 08, 2010	18.28	18.61	18.09	18.57	240,202	+0.25(+1.34%)
Jun 07, 2010	18.65	18.77	18.31	18.32	196,377	-0.20(-1.07%)
Jun 04, 2010	18.52	19.11	18.39	18.52	204,868	-0.81(-4.20%)
Jun 03, 2010	19.12	19.34	18.90	19.33	715,486	+0.30(+1.58%)
Jun 02, 2010	18.41	19.03	18.36	19.03	338,578	+0.76(+4.18%)
Jun 01, 2010	18.99	19.00	18.27	18.27	1,060,954	-0.73(-3.83%)
May 28, 2010	19.00	19.48	18.97	19.00	145,491	-0.43(-2.23%)
May 27, 2010	19.01	19.43	18.89	19.43	139,454	+1.01(+5.48%)
May 26, 2010	18.72	18.81	18.34	18.42	273,417	-0.06(-0.33%)
May 25, 2010	17.83	18.49	17.82	18.48	332,207	+0.02(+0.13%)
May 24, 2010	18.63	18.88	18.44	18.46	173,575	-0.40(-2.10%)
May 21, 2010	18.34	18.92	17.33	18.85	660,712	+0.22(+1.19%)
May 20, 2010	18.63	19.04	18.57	18.63	323,108	-0.75(-3.85%)
May 19, 2010	19.36	19.67	19.07	19.37	314,939	-0.16(-0.83%)
May 18, 2010	20.15	20.21	19.45	19.54	132,716	-0.22(-1.10%)
May 17, 2010	19.84	20.10	19.33	19.75	324,306	-0.15(-0.76%)
May 14, 2010	19.90	20.25	19.69	19.90	340,673	-0.50(-2.44%)
May 13, 2010	20.62	20.69	20.38	20.40	329,679	-0.24(-1.16%)
May 12, 2010	20.45	20.69	20.43	20.64	655,417	+0.27(+1.32%)
May 11, 2010	20.61	20.73	20.37	20.37	535,263	-0.09(-0.46%)
May 10, 2010	20.35	20.52	20.32	20.47	613,226	+0.82(+4.16%)
May 07, 2010	19.94	20.05	19.30	19.65	550,900	+0.08(+0.43%)
May 06, 2010	20.54	20.64	0.0001	19.57	936,958	-0.90(-4.38%)
May 05, 2010	20.66	20.94	20.46	20.46	273,991	-0.50(-2.38%)
May 04, 2010	21.34	21.34	20.81	20.96	360,991	-0.70(-3.25%)
May 03, 2010	21.69	21.80	21.38	21.66	610,024	+0.13(+0.59%)
Apr 30, 2010	21.83	21.83	21.48	21.54	267,370	-0.28(-1.27%)
Apr 29, 2010	21.84	22.00	21.73	21.81	228,512	+0.02(+0.11%)
Apr 28, 2010	21.76	21.89	21.57	21.79	189,414	+0.20(+0.92%)
Apr 27, 2010	22.04	22.23	21.57	21.59	289,114	-0.62(-2.81%)
Apr 26, 2010	22.45	22.45	22.21	22.22	427,322	-0.15(-0.67%)
Apr 23, 2010	21.95	22.41	21.91	22.37	224,743	+0.33(+1.50%)
Apr 22, 2010	21.92	22.05	21.69	22.04	196,162	-0.02(-0.08%)
Apr 21, 2010	22.22	22.24	21.94	22.06	160,086	-0.13(-0.57%)
Apr 20, 2010	21.95	22.29	21.93	22.18	237,058	+0.40(+1.85%)
Apr 19, 2010	21.63	21.81	21.42	21.78	286,882	-0.06(-0.28%)
Apr 16, 2010	22.19	22.19	21.68	21.84	163,963	-0.43(-1.94%)
Apr 15, 2010	22.18	22.33	22.17	22.27	154,562	+0.03(+0.13%)
Apr 14, 2010	22.16	22.27	22.05	22.24	189,073	+0.19(+0.84%)
Apr 13, 2010	22.12	22.17	21.84	22.06	205,003	-0.06(-0.29%)
Apr 12, 2010	22.16	22.24	22.10	22.12	255,940	-0.03(-0.12%)
Apr 09, 2010	22.02	22.17	21.99	22.15	98,649	+0.27(+1.24%)
Apr 08, 2010	21.56	21.91	21.45	21.87	132,795	+0.13(+0.58%)
Apr 07, 2010	21.86	21.96	21.63	21.75	216,857	-0.22(-0.98%)
Apr 06, 2010	21.95	22.06	21.85	21.96	225,816	-0.04(-0.19%)
Apr 05, 2010	21.73	22.01	21.67	22.01	173,134	+0.32(+1.47%)
Apr 01, 2010	21.50	21.69	21.69	21.69	244,943	+0.44(+2.09%)
Mar 31, 2010	21.12	21.33	20.73	21.24	163,484	+0.13(+0.63%)
Mar 30, 2010	21.06	21.18	21.03	21.11	138,030	+0.04(+0.20%)
Mar 29, 2010	20.88	21.12	20.87	21.07	96,091	+0.25(+1.18%)
Mar 26, 2010	20.75	20.90	20.64	20.82	117,436	+0.12(+0.58%)
Mar 25, 2010	21.13	21.15	20.69	20.70	158,791	-0.28(-1.32%)
Mar 24, 2010	21.02	21.12	20.95	20.98	93,514	-0.26(-1.24%)
Mar 23, 2010	21.17	21.24	21.03	21.24	105,630	+0.13(+0.60%)
Mar 22, 2010	20.89	21.17	20.79	21.12	97,514	-0.05(-0.23%)
Mar 19, 2010	21.51	21.51	21.00	21.17	175,778	-0.29(-1.34%)
Mar 18, 2010	21.63	21.65	21.31	21.45	139,118	-0.14(-0.64%)
Mar 17, 2010	21.51	21.72	21.41	21.59	175,447	+0.16(+0.76%)
Mar 16, 2010	21.28	21.44	21.16	21.43	184,231	+0.23(+1.07%)
Mar 15, 2010	21.07	21.21	21.04	21.20	115,454	-0.17(-0.79%)
Mar 12, 2010	21.47	21.54	21.32	21.37	226,375	-0.02(-0.08%)
Mar 11, 2010	21.33	21.39	21.26	21.39	143,158	+0.04(+0.17%)
Mar 10, 2010	21.20	21.39	21.14	21.35	232,592	+0.14(+0.65%)
Mar 09, 2010	20.98	21.32	20.97	21.21	275,098	+0.02(+0.11%)
Mar 08, 2010	21.23	21.27	21.05	21.19	226,667	+0.02(+0.09%)
Mar 05, 2010	20.96	21.19	20.84	21.17	210,880	+0.38(+1.85%)
Mar 04, 2010	20.91	20.92	20.65	20.79	115,900	-0.08(-0.40%)
Mar 03, 2010	20.86	21.02	20.81	20.87	142,664	+0.14(+0.67%)
Mar 02, 2010	20.71	20.82	20.61	20.73	194,253	+0.20(+0.97%)
Mar 01, 2010	20.41	20.58	20.41	20.53	185,166	+0.19(+0.95%)
Feb 26, 2010	20.34	20.40	20.13	20.34	161,599	+0.06(+0.30%)
Feb 25, 2010	20.00	20.28	19.84	20.28	212,255	-0.11(-0.54%)
Feb 24, 2010	20.26	20.47	20.21	20.39	114,216	+0.19(+0.93%)
Feb 23, 2010	20.58	20.59	20.07	20.20	400,210	-0.45(-2.18%)
Feb 22, 2010	20.87	20.94	20.59	20.65	92,757	-0.16(-0.78%)
Feb 19, 2010	20.63	20.85	20.56	20.82	89,698	-0.01(-0.03%)
Feb 18, 2010	20.69	20.88	20.58	20.82	125,599	+0.15(+0.73%)
Feb 17, 2010	20.82	20.82	20.59	20.67	131,916	-0.08(-0.41%)
Feb 16, 2010	20.40	20.81	20.38	20.76	155,690	+0.51(+2.49%)
Feb 12, 2010	20.10	20.25	20.25	20.25	156,417	-0.11(-0.53%)
Feb 11, 2010	19.94	20.36	19.87	20.36	163,802	+0.46(+2.33%)
Feb 10, 2010	19.95	20.01	19.68	19.90	732,717	-0.08(-0.39%)
Feb 09, 2010	19.78	20.19	19.70	19.98	1,052,433	+0.38(+1.93%)
Feb 08, 2010	19.60	19.90	19.53	19.60	180,665	-0.09(-0.46%)
Feb 05, 2010	19.71	19.85	19.18	19.69	745,750	-0.13(-0.64%)
Feb 04, 2010	20.47	20.50	19.81	19.81	463,221	-0.90(-4.32%)
Feb 03, 2010	20.70	20.90	20.61	20.71	166,884	-0.09(-0.43%)
Feb 02, 2010	20.65	20.88	20.49	20.80	317,281	+0.25(+1.23%)
Feb 01, 2010	20.27	20.61	20.22	20.55	786,408	+0.46(+2.30%)
Jan 29, 2010	20.65	20.72	19.99	20.08	371,939	-0.42(-2.04%)
Jan 28, 2010	20.81	20.83	20.23	20.50	519,397	-0.15(-0.74%)
Jan 27, 2010	20.78	20.81	20.38	20.65	424,473	-0.09(-0.43%)
Jan 26, 2010	20.68	21.02	20.64	20.75	299,471	-0.17(-0.80%)
Jan 25, 2010	21.00	21.11	20.85	20.91	337,285	+0.13(+0.61%)
Jan 22, 2010	21.15	21.22	20.64	20.79	354,448	-0.50(-2.34%)
Jan 21, 2010	21.86	21.87	21.27	21.29	270,672	-0.55(-2.53%)
Jan 20, 2010	21.96	21.97	21.65	21.84	265,643	-0.38(-1.70%)
Jan 19, 2010	22.04	22.30	21.95	22.22	309,481	+0.11(+0.49%)
Jan 15, 2010	22.22	22.11	22.11	22.11	328,809	-0.16(-0.73%)
Jan 14, 2010	22.30	22.31	22.12	22.27	381,663	+0.02(+0.08%)
Jan 13, 2010	22.29	22.32	21.99	22.25	828,686	-0.01(-0.03%)
Jan 12, 2010	22.34	22.34	22.10	22.26	1,027,804	-0.34(-1.52%)
Jan 11, 2010	22.63	22.73	22.43	22.60	423,248	+0.17(+0.75%)
Jan 08, 2010	22.32	22.44	22.18	22.43	178,622	+0.08(+0.38%)
Jan 07, 2010	22.38	22.42	22.13	22.35	310,154	-0.07(-0.29%)
Jan 06, 2010	22.19	22.43	22.17	22.42	404,613	+0.19(+0.87%)
Jan 05, 2010	22.18	22.23	22.06	22.22	305,278	+0.12(+0.54%)
Jan 04, 2010	21.81	22.10	21.68	22.10	230,406	+0.66(+3.08%)
Dec 31, 2009	21.66	21.44	21.44	21.44	369,910	-0.11(-0.53%)
Dec 30, 2009	21.48	21.59	21.41	21.56	192,935	-0.06(-0.27%)
Dec 29, 2009	21.77	21.82	21.59	21.62	173,729	-0.06(-0.26%)
Dec 28, 2009	21.75	21.77	21.63	21.67	278,531	+0.05(+0.25%)
Dec 24, 2009	21.45	21.63	21.45	21.62	112,286	+0.13(+0.62%)
Dec 23, 2009	21.34	21.68	21.32	21.48	193,366	+0.22(+1.05%)
Dec 22, 2009	21.06	21.36	21.06	21.26	259,005	+0.17(+0.80%)
Dec 21, 2009	21.03	21.32	21.03	21.09	248,166	+0.21(+1.00%)
Dec 18, 2009	21.00	21.12	20.78	20.89	381,346	-0.04(-0.17%)
Dec 17, 2009	21.09	21.09	20.86	20.92	154,884	-0.35(-1.65%)
Dec 16, 2009	21.09	21.41	21.09	21.27	410,333	+0.22(+1.06%)
Dec 15, 2009	21.00	21.19	20.97	21.05	278,483	-0.07(-0.33%)
Dec 14, 2009	21.10	21.16	21.08	21.12	334,464	+0.16(+0.76%)
Dec 11, 2009	20.94	21.07	20.84	20.96	263,582	+0.04(+0.17%)
Dec 10, 2009	21.03	21.04	20.81	20.92	264,960	+0.05(+0.26%)
Dec 09, 2009	20.87	20.94	20.55	20.87	360,447	+0.04(+0.17%)
Dec 08, 2009	21.15	21.15	20.66	20.83	444,389	-0.44(-2.07%)
Dec 07, 2009	21.28	21.48	21.17	21.27	183,833	-0.07(-0.31%)
Dec 04, 2009	21.81	21.87	21.17	21.34	366,260	-0.10(-0.47%)
Dec 03, 2009	21.73	21.79	21.41	21.44	291,426	-0.27(-1.23%)
Dec 02, 2009	21.85	21.91	21.64	21.70	207,006	-0.12(-0.54%)
Dec 01, 2009	21.70	21.90	21.64	21.82	284,692	+0.43(+2.00%)
Nov 30, 2009	21.32	21.56	21.20	21.40	175,642	-0.01(-0.06%)
Nov 27, 2009	21.15	21.54	21.07	21.41	203,941	-0.62(-2.80%)
Nov 25, 2009	21.86	22.03	21.69	22.02	763,404	+0.23(+1.06%)
Nov 24, 2009	21.76	21.83	21.45	21.79	170,859	+0.12(+0.55%)
Nov 23, 2009	21.81	21.97	21.63	21.67	414,871	+0.30(+1.39%)
Nov 20, 2009	21.43	21.44	21.19	21.38	339,461	-0.23(-1.07%)
Nov 19, 2009	21.77	21.84	21.40	21.61	434,937	-0.24(-1.11%)
Nov 18, 2009	22.05	22.11	21.80	21.85	1,803,719	-0.15(-0.67%)
Nov 17, 2009	21.97	22.05	21.83	22.00	718,161	-0.09(-0.43%)
Nov 16, 2009	21.80	22.21	21.80	22.10	223,258	+0.55(+2.56%)
Nov 13, 2009	21.40	21.71	21.28	21.54	168,360	+0.15(+0.69%)
Nov 12, 2009	21.67	21.79	21.26	21.40	285,539	-0.40(-1.82%)
Nov 11, 2009	21.91	22.19	21.65	21.79	432,984	-0.08(-0.35%)
Nov 10, 2009	21.83	21.93	21.67	21.87	274,199	-0.02(-0.11%)
Nov 09, 2009	21.68	21.91	21.67	21.89	277,333	+0.54(+2.53%)
Nov 06, 2009	21.16	21.45	21.07	21.35	229,226	+0.04(+0.19%)
Nov 05, 2009	21.17	21.43	21.08	21.31	355,210	+0.27(+1.27%)
Nov 04, 2009	21.13	21.33	20.96	21.05	460,956	+0.14(+0.68%)
Nov 03, 2009	20.57	21.00	20.42	20.90	317,290	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.