Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.65	12.75	12.62	12.72	14,255	+0.06(+0.47%)
Oct 28, 2010	12.87	12.89	12.65	12.66	40,276	-0.07(-0.55%)
Oct 27, 2010	12.74	12.82	12.69	12.73	14,716	-0.09(-0.73%)
Oct 25, 2010	12.92	12.99	12.75	12.82	54,043	+0.12(+0.90%)
Oct 22, 2010	12.73	12.73	12.65	12.71	11,136	+0.01(+0.07%)
Oct 21, 2010	12.63	12.75	12.63	12.70	74,654	+0.06(+0.47%)
Oct 20, 2010	12.60	12.72	12.59	12.64	64,553	+0.13(+1.04%)
Oct 19, 2010	12.48	12.62	12.48	12.51	15,031	-0.10(-0.79%)
Oct 18, 2010	12.61	12.68	12.57	12.61	20,083	-0.04(-0.32%)
Oct 15, 2010	12.67	12.71	12.63	12.65	15,344	-0.02(-0.16%)
Oct 14, 2010	12.80	12.80	12.64	12.67	82,030	-0.10(-0.79%)
Oct 13, 2010	12.88	12.88	12.72	12.77	27,029	+0.02(+0.17%)
Oct 12, 2010	12.68	12.75	12.60	12.75	15,190	+0.09(+0.71%)
Oct 11, 2010	12.65	12.74	12.51	12.66	34,458	+0.05(+0.40%)
Oct 08, 2010	12.61	12.68	12.57	12.61	30,933	+0.02(+0.17%)
Oct 07, 2010	12.63	12.65	12.53	12.59	18,210	-0.00(-0.01%)
Oct 06, 2010	12.65	12.79	12.59	12.59	43,727	-0.08(-0.63%)
Oct 05, 2010	12.46	12.69	12.42	12.67	58,702	+0.25(+2.01%)
Oct 04, 2010	12.41	12.44	12.36	12.42	17,929	+0.04(+0.32%)
Oct 01, 2010	12.38	12.45	12.35	12.38	31,471	+0.05(+0.41%)
Sep 30, 2010	12.37	12.45	12.28	12.33	43,013	-0.03(-0.24%)
Sep 29, 2010	12.43	12.45	12.33	12.36	49,242	-0.04(-0.32%)
Sep 28, 2010	12.43	12.44	12.31	12.40	56,241	-0.07(-0.56%)
Sep 27, 2010	12.39	12.47	12.29	12.47	15,556	+0.14(+1.13%)
Sep 24, 2010	12.12	12.40	12.12	12.33	49,377	+0.26(+2.15%)
Sep 23, 2010	12.10	12.19	12.07	12.07	81,416	-0.07(-0.58%)
Sep 22, 2010	12.14	12.20	12.12	12.14	15,694	-0.01(-0.08%)
Sep 21, 2010	12.26	12.26	12.14	12.15	65,121	-0.06(-0.50%)
Sep 20, 2010	12.05	12.21	12.03	12.21	13,929	+0.16(+1.34%)
Sep 17, 2010	12.05	12.16	12.02	12.05	43,921	+0.05(+0.42%)
Sep 15, 2010	11.98	12.05	11.91	12.00	29,696	-0.15(-1.23%)
Sep 14, 2010	12.29	12.34	12.15	12.15	37,809	-0.07(-0.57%)
Sep 13, 2010	12.24	12.28	12.17	12.22	60,562	+0.09(+0.74%)
Sep 10, 2010	12.04	12.19	12.04	12.13	53,423	+0.07(+0.58%)
Sep 09, 2010	12.00	12.31	11.98	12.06	90,271	+0.11(+0.92%)
Sep 08, 2010	11.85	12.00	11.85	11.95	32,061	+0.10(+0.84%)
Sep 07, 2010	11.97	12.00	11.85	11.85	16,917	-0.15(-1.25%)
Sep 03, 2010	11.99	12.00	11.96	12.00	88,344	+0.05(+0.41%)
Sep 02, 2010	11.85	11.96	11.81	11.95	9,518	+0.17(+1.45%)
Sep 01, 2010	11.68	11.88	11.67	11.78	37,451	+0.20(+1.73%)
Aug 31, 2010	11.53	11.68	11.53	11.58	21,076	-0.16(-1.36%)
Aug 30, 2010	11.82	11.82	11.66	11.74	26,340	-0.09(-0.76%)
Aug 27, 2010	11.83	11.83	11.59	11.83	28,532	+0.18(+1.55%)
Aug 26, 2010	11.60	11.67	11.53	11.65	25,276	+0.05(+0.43%)
Aug 25, 2010	11.49	11.60	11.36	11.60	24,787	+0.10(+0.87%)
Aug 24, 2010	11.50	11.62	11.44	11.50	28,609	-0.10(-0.86%)
Aug 23, 2010	11.61	11.66	11.57	11.60	15,251	-0.01(-0.09%)
Aug 20, 2010	11.60	11.61	11.50	11.61	8,228	-0.04(-0.34%)
Aug 19, 2010	11.66	11.76	11.54	11.65	35,909	-0.07(-0.64%)
Aug 18, 2010	11.56	11.80	11.56	11.72	43,410	+0.08(+0.73%)
Aug 17, 2010	11.61	11.73	11.61	11.64	16,917	+0.11(+0.95%)
Aug 16, 2010	11.44	11.60	11.44	11.53	18,644	-0.01(-0.09%)
Aug 13, 2010	11.54	11.65	11.54	11.54	41,635	-0.06(-0.52%)
Aug 12, 2010	11.38	11.61	11.36	11.60	38,597	+0.03(+0.26%)
Aug 11, 2010	11.81	11.82	11.57	11.57	53,293	-0.38(-3.18%)
Aug 10, 2010	11.88	11.98	11.83	11.95	33,676	-0.01(-0.08%)
Aug 09, 2010	11.88	12.00	11.84	11.96	35,073	+0.03(+0.25%)
Aug 06, 2010	11.93	11.93	11.78	11.93	27,779	+0.03(+0.25%)
Aug 05, 2010	11.90	11.90	11.85	11.90	20,488	-0.04(-0.34%)
Aug 04, 2010	11.87	12.00	11.87	11.94	29,282	+0.07(+0.59%)
Aug 03, 2010	11.90	11.90	11.82	11.87	11,300	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.