Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.84
14.27
13.37
13.83
292,908
+1.31(+10.46%)
Oct 28, 2010
12.61
12.80
12.28
12.52
72,280
+0.04(+0.35%)
Oct 27, 2010
12.63
12.63
12.23
12.48
36,441
-0.43(-3.36%)
Oct 25, 2010
12.58
13.00
12.34
12.91
78,155
+0.42(+3.33%)
Oct 22, 2010
12.02
12.51
11.97
12.49
45,229
+0.48(+3.97%)
Oct 21, 2010
11.95
12.15
11.53
12.02
68,736
+0.15(+1.24%)
Oct 20, 2010
11.76
12.18
11.48
11.87
77,029
+0.19(+1.63%)
Oct 19, 2010
12.03
12.21
11.52
11.68
37,909
-0.52(-4.27%)
Oct 18, 2010
12.14
12.43
11.86
12.20
42,149
+0.12(+1.01%)
Oct 15, 2010
11.93
12.09
11.72
12.08
42,948
+0.29(+2.43%)
Oct 14, 2010
12.07
12.09
11.54
11.79
33,117
-0.27(-2.23%)
Oct 13, 2010
12.14
12.33
11.89
12.06
90,804
-0.08(-0.64%)
Oct 12, 2010
11.50
12.15
11.49
12.14
72,980
+0.57(+4.95%)
Oct 11, 2010
11.56
11.71
11.56
11.56
11,782
-0.03(-0.23%)
Oct 08, 2010
11.56
11.69
11.38
11.59
37,722
+0.09(+0.75%)
Oct 07, 2010
11.55
11.68
11.41
11.50
17,336
+0.04(+0.38%)
Oct 06, 2010
11.48
11.53
11.29
11.46
26,391
-0.12(-1.05%)
Oct 05, 2010
11.34
11.68
11.21
11.58
74,098
+0.38(+3.41%)
Oct 04, 2010
11.30
11.43
11.13
11.20
78,058
-0.08(-0.69%)
Oct 01, 2010
11.38
11.38
11.13
11.28
61,559
+0.00(+0.00%)
Sep 30, 2010
11.53
11.69
11.25
11.28
123,920
-0.15(-1.29%)
Sep 29, 2010
11.13
11.63
11.11
11.43
62,011
+0.26(+2.33%)
Sep 28, 2010
11.15
11.17
10.85
11.17
97,201
+0.07(+0.63%)
Sep 27, 2010
10.81
11.16
10.58
11.10
74,635
+0.29(+2.65%)
Sep 24, 2010
10.51
10.90
10.44
10.81
123,396
+0.34(+3.23%)
Sep 23, 2010
10.36
10.51
10.29
10.47
64,166
+0.03(+0.25%)
Sep 22, 2010
10.42
10.55
10.25
10.45
28,967
-0.03(-0.33%)
Sep 21, 2010
10.73
10.77
10.45
10.48
50,469
-0.23(-2.11%)
Sep 20, 2010
10.52
10.71
10.42
10.71
50,042
+0.20(+1.90%)
Sep 17, 2010
10.62
10.62
10.29
10.51
185,490
-0.11(-1.06%)
Sep 15, 2010
10.69
10.78
10.50
10.62
38,306
-0.08(-0.73%)
Sep 14, 2010
10.38
10.80
10.38
10.70
53,142
+0.27(+2.58%)
Sep 13, 2010
10.54
10.54
10.29
10.43
74,730
-0.11(-1.07%)
Sep 10, 2010
10.72
10.72
10.49
10.54
12,521
-0.15(-1.38%)
Sep 09, 2010
10.71
10.71
10.51
10.69
33,652
+0.09(+0.82%)
Sep 08, 2010
10.66
10.66
10.54
10.60
31,106
-0.01(-0.08%)
Sep 07, 2010
10.76
10.80
10.56
10.61
43,796
-0.16(-1.45%)
Sep 03, 2010
10.72
10.94
10.55
10.77
51,352
+0.16(+1.55%)
Sep 02, 2010
10.65
10.82
10.54
10.60
93,290
-0.03(-0.33%)
Sep 01, 2010
9.977
10.64
9.977
10.64
81,599
+0.71(+7.17%)
Aug 31, 2010
9.595
9.968
9.543
9.925
113,910
+0.36(+3.72%)
Aug 30, 2010
9.855
9.855
9.552
9.569
47,378
-0.29(-2.90%)
Aug 27, 2010
9.673
9.890
9.543
9.855
43,268
+0.31(+3.27%)
Aug 26, 2010
9.647
9.669
9.517
9.543
36,381
-0.10(-1.08%)
Aug 25, 2010
9.552
9.691
9.482
9.647
70,596
+0.06(+0.63%)
Aug 24, 2010
9.456
9.621
9.456
9.586
37,748
+0.02(+0.18%)
Aug 23, 2010
9.751
9.786
9.491
9.569
42,502
-0.05(-0.54%)
Aug 20, 2010
9.500
9.682
9.485
9.621
54,270
+0.07(+0.73%)
Aug 19, 2010
9.717
9.890
9.517
9.552
78,901
-0.23(-2.37%)
Aug 18, 2010
9.344
9.812
9.344
9.784
64,354
+0.23(+2.43%)
Aug 17, 2010
9.396
9.786
9.396
9.552
86,204
+0.25(+2.71%)
Aug 16, 2010
9.283
9.317
9.239
9.300
27,280
+0.02(+0.19%)
Aug 13, 2010
9.291
9.412
9.239
9.283
38,123
-0.06(-0.65%)
Aug 12, 2010
9.118
9.430
9.118
9.344
60,745
+0.23(+2.57%)
Aug 11, 2010
9.387
9.474
9.083
9.109
41,322
-0.43(-4.55%)
Aug 10, 2010
9.456
9.604
9.370
9.543
90,357
+0.02(+0.18%)
Aug 09, 2010
9.439
9.604
9.283
9.526
56,367
+0.09(+0.92%)
Aug 06, 2010
9.335
9.439
9.066
9.439
53,877
+0.11(+1.21%)
Aug 05, 2010
9.474
9.586
9.257
9.326
106,441
-0.19(-2.01%)
Aug 04, 2010
9.413
9.534
9.339
9.517
91,752
+0.11(+1.20%)
Aug 03, 2010
9.465
9.526
9.170
9.404
87,002
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.