Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.11 23.11 23.10 23.10 3,740 +0.02(+0.09%)
Oct 28, 2010 23.10 23.12 23.08 23.08 5,750 +0.04(+0.16%)
Oct 27, 2010 23.13 23.13 23.04 23.04 1,236 -0.14(-0.61%)
Oct 25, 2010 23.20 23.20 23.17 23.18 5,808 -0.02(-0.07%)
Oct 22, 2010 23.20 23.20 23.20 23.20 250 -0.02(-0.09%)
Oct 21, 2010 23.22 23.22 23.22 23.22 1,039 +0.05(+0.24%)
Oct 20, 2010 23.22 23.22 23.15 23.17 2,516 +0.01(+0.04%)
Oct 19, 2010 23.20 23.20 23.16 23.16 2,904 -0.05(-0.23%)
Oct 18, 2010 23.21 23.21 23.21 23.21 220 +0.02(+0.09%)
Oct 15, 2010 23.23 23.23 23.18 23.19 3,357 -0.04(-0.18%)
Oct 14, 2010 23.25 23.25 23.23 23.23 2,024 +0.00(+0.00%)
Oct 13, 2010 23.24 23.24 23.23 23.23 1,779 +0.00(+0.00%)
Oct 12, 2010 23.23 23.23 22.74 23.23 16,520 -0.01(-0.04%)
Oct 11, 2010 23.24 23.24 23.24 23.24 3,200 +0.01(+0.04%)
Oct 08, 2010 23.23 23.23 23.23 23.23 160 +0.03(+0.13%)
Oct 07, 2010 23.16 23.20 23.16 23.20 4,592 +0.07(+0.29%)
Oct 06, 2010 23.10 23.13 22.93 23.13 14,400 -0.03(-0.12%)
Oct 05, 2010 23.16 23.16 23.16 23.16 1,075 -0.01(-0.04%)
Oct 04, 2010 23.17 23.17 23.17 23.17 1,350 -0.05(-0.22%)
Oct 01, 2010 23.22 23.24 23.22 23.22 415 -0.11(-0.47%)
Sep 30, 2010 23.35 23.35 23.30 23.33 3,221 -0.03(-0.13%)
Sep 29, 2010 23.36 23.36 23.36 23.36 100 -0.01(-0.04%)
Sep 28, 2010 23.34 23.37 23.32 23.37 3,540 +0.06(+0.25%)
Sep 27, 2010 23.36 23.36 23.31 23.31 711 +0.04(+0.19%)
Sep 24, 2010 23.32 23.32 23.26 23.27 47,593 -0.06(-0.25%)
Sep 22, 2010 23.33 23.33 23.33 23.33 6,800 +0.12(+0.51%)
Sep 21, 2010 23.27 23.28 23.21 23.21 2,375 -0.04(-0.17%)
Sep 20, 2010 23.19 23.25 23.19 23.25 1,392 -0.01(-0.04%)
Sep 17, 2010 23.26 23.26 23.26 23.26 1,030 +0.00(+0.00%)
Sep 15, 2010 23.22 23.27 23.21 23.26 13,953 +0.05(+0.22%)
Sep 14, 2010 23.27 23.27 23.20 23.21 16,990 -0.00(-0.01%)
Sep 13, 2010 23.21 23.21 23.21 23.21 8,296 -0.02(-0.07%)
Sep 10, 2010 23.26 23.28 23.23 23.23 608 -0.08(-0.36%)
Sep 08, 2010 23.31 23.31 23.31 23.31 700 -0.08(-0.34%)
Sep 07, 2010 23.36 23.50 23.29 23.39 26,737 +0.12(+0.52%)
Sep 03, 2010 23.26 23.27 23.26 23.27 8,897 -0.10(-0.42%)
Sep 02, 2010 23.37 23.38 23.36 23.37 6,825 -0.01(-0.05%)
Sep 01, 2010 23.38 23.38 23.38 23.38 500 -0.03(-0.13%)
Aug 31, 2010 23.40 23.46 23.37 23.41 6,920 -0.02(-0.09%)
Aug 30, 2010 23.44 23.44 23.36 23.43 6,100 +0.06(+0.26%)
Aug 27, 2010 23.37 23.44 23.37 23.37 4,494 -0.03(-0.13%)
Aug 26, 2010 23.41 23.45 23.40 23.40 1,004 -0.02(-0.09%)
Aug 25, 2010 23.44 23.47 23.42 23.42 4,200 +0.03(+0.13%)
Aug 24, 2010 23.35 23.40 23.35 23.39 8,313 +0.06(+0.26%)
Aug 23, 2010 23.33 23.33 23.33 23.33 700 +0.07(+0.30%)
Aug 20, 2010 23.29 23.30 23.26 23.26 2,130 +0.03(+0.13%)
Aug 19, 2010 23.24 23.27 23.20 23.23 7,283 -0.04(-0.18%)
Aug 18, 2010 23.24 23.28 23.24 23.27 9,415 +0.05(+0.22%)
Aug 17, 2010 23.17 23.22 23.17 23.22 4,495 +0.06(+0.26%)
Aug 16, 2010 23.14 23.18 23.14 23.16 5,200 +0.04(+0.17%)
Aug 13, 2010 23.12 23.13 23.08 23.12 3,160 +0.02(+0.09%)
Aug 12, 2010 23.09 23.10 23.09 23.10 1,100 +0.02(+0.09%)
Aug 11, 2010 23.03 23.08 22.98 23.08 4,680 +0.07(+0.28%)
Aug 10, 2010 22.99 23.02 22.99 23.01 8,190 +0.02(+0.11%)
Aug 09, 2010 23.00 23.00 22.99 22.99 228 +0.02(+0.09%)
Aug 06, 2010 22.97 23.01 22.93 22.97 3,140 +0.11(+0.48%)
Aug 04, 2010 22.93 22.86 22.86 22.86 2,300 -0.04(-0.16%)
Aug 03, 2010 22.90 22.95 22.89 22.90 8,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.