Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.99	51.04	49.68	49.72	160,667	-2.49(-4.77%)
Oct 28, 2011	51.76	52.76	51.56	52.21	121,052	-0.41(-0.77%)
Oct 27, 2011	51.57	53.20	51.15	52.62	230,111	+3.25(+6.57%)
Oct 26, 2011	49.19	49.56	48.20	49.37	167,688	+1.48(+3.08%)
Oct 25, 2011	48.38	48.57	47.78	47.90	309,963	-0.91(-1.87%)
Oct 24, 2011	47.42	49.15	47.30	48.81	1,248,270	+2.30(+4.94%)
Oct 21, 2011	46.13	46.74	46.12	46.51	446,851	+1.16(+2.55%)
Oct 20, 2011	45.59	45.64	44.78	45.36	158,909	-0.83(-1.80%)
Oct 19, 2011	46.81	47.31	46.18	46.18	101,294	-1.35(-2.85%)
Oct 18, 2011	46.72	47.69	45.62	47.54	126,213	+0.33(+0.69%)
Oct 17, 2011	48.06	48.16	47.11	47.21	90,900	-1.26(-2.59%)
Oct 14, 2011	48.03	48.53	47.88	48.47	83,270	+0.48(+1.00%)
Oct 13, 2011	48.10	48.22	47.20	47.99	138,632	-0.15(-0.32%)
Oct 12, 2011	47.65	48.83	47.55	48.14	293,880	+1.78(+3.84%)
Oct 11, 2011	45.62	46.91	45.52	46.36	275,902	+0.61(+1.33%)
Oct 10, 2011	44.53	45.77	44.53	45.75	146,472	+1.96(+4.48%)
Oct 07, 2011	44.70	44.81	43.55	43.79	208,693	-0.31(-0.71%)
Oct 06, 2011	43.03	44.12	42.84	44.10	180,102	+1.06(+2.46%)
Oct 05, 2011	41.47	43.06	41.19	43.04	816,028	+1.68(+4.07%)
Oct 04, 2011	40.06	41.67	39.47	41.36	624,801	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.