Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.57	20.64	20.39	20.39	115,365	-0.34(-1.62%)
Oct 28, 2011	20.63	20.75	20.63	20.73	132,810	+0.02(+0.11%)
Oct 27, 2011	20.72	20.79	20.50	20.70	267,389	+0.38(+1.85%)
Oct 26, 2011	20.39	20.40	20.06	20.33	200,656	+0.13(+0.65%)
Oct 25, 2011	20.42	20.42	20.16	20.20	320,272	-0.31(-1.50%)
Oct 24, 2011	20.50	20.56	20.44	20.50	433,886	+0.02(+0.10%)
Oct 21, 2011	20.31	20.48	20.31	20.48	180,137	+0.40(+2.00%)
Oct 20, 2011	20.03	20.14	19.91	20.08	209,226	+0.15(+0.76%)
Oct 19, 2011	20.14	20.21	19.92	19.93	192,540	-0.24(-1.20%)
Oct 18, 2011	19.93	20.29	19.72	20.17	189,194	+0.27(+1.35%)
Oct 17, 2011	20.16	20.22	19.90	19.90	50,448	-0.35(-1.71%)
Oct 14, 2011	20.24	20.25	20.07	20.25	217,222	+0.24(+1.18%)
Oct 13, 2011	19.93	20.06	19.88	20.01	331,644	-0.03(-0.15%)
Oct 12, 2011	19.98	20.20	19.96	20.04	106,984	+0.22(+1.10%)
Oct 11, 2011	19.75	19.88	19.75	19.83	120,642	-0.02(-0.09%)
Oct 10, 2011	19.73	19.85	19.66	19.85	88,662	+0.44(+2.25%)
Oct 07, 2011	19.58	19.61	19.36	19.41	119,659	-0.03(-0.15%)
Oct 06, 2011	19.09	19.44	19.06	19.44	185,948	+0.36(+1.90%)
Oct 05, 2011	18.91	19.08	18.78	19.08	264,656	+0.20(+1.04%)
Oct 04, 2011	18.37	18.88	18.18	18.88	313,412	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.