Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.37	10.39	10.27	10.27	188,051	-0.18(-1.72%)
Oct 28, 2011	10.24	10.46	10.24	10.45	143,679	+0.05(+0.48%)
Oct 27, 2011	10.42	10.51	10.34	10.40	365,771	+0.18(+1.76%)
Oct 26, 2011	10.19	10.24	10.09	10.22	220,113	+0.09(+0.89%)
Oct 25, 2011	10.27	10.30	10.10	10.13	243,890	-0.21(-2.03%)
Oct 24, 2011	10.24	10.36	10.24	10.34	216,236	+0.08(+0.78%)
Oct 21, 2011	10.26	10.31	10.21	10.26	156,756	+0.12(+1.18%)
Oct 20, 2011	10.11	10.18	10.04	10.14	119,981	-0.09(-0.88%)
Oct 19, 2011	10.28	10.34	10.20	10.23	195,982	-0.10(-0.97%)
Oct 18, 2011	10.09	10.36	10.05	10.33	212,212	+0.22(+2.18%)
Oct 17, 2011	10.18	10.23	10.07	10.11	124,977	-0.15(-1.46%)
Oct 14, 2011	10.20	10.26	10.13	10.26	100,300	+0.17(+1.68%)
Oct 13, 2011	10.04	10.09	9.930	10.09	120,736	-0.03(-0.30%)
Oct 12, 2011	10.07	10.18	10.03	10.12	187,190	+0.11(+1.10%)
Oct 11, 2011	9.900	10.05	9.880	10.01	159,823	+0.03(+0.30%)
Oct 10, 2011	9.820	9.980	9.820	9.980	166,946	+0.26(+2.67%)
Oct 07, 2011	9.790	9.810	9.660	9.720	159,350	-0.03(-0.31%)
Oct 06, 2011	9.680	9.760	9.670	9.750	189,729	+0.16(+1.67%)
Oct 05, 2011	9.470	9.630	9.400	9.590	239,520	+0.17(+1.80%)
Oct 04, 2011	9.370	9.440	9.070	9.420	510,288	-0.05(-0.53%)
Oct 03, 2011	9.800	9.820	9.460	9.470	215,598	-0.39(-3.96%)
Sep 30, 2011	9.990	9.990	9.830	9.860	182,992	-0.18(-1.79%)
Sep 29, 2011	10.09	10.16	9.880	10.04	110,759	+0.05(+0.50%)
Sep 28, 2011	10.16	10.20	9.960	9.990	138,271	-0.15(-1.48%)
Sep 27, 2011	10.21	10.31	10.12	10.14	120,801	+0.09(+0.90%)
Sep 26, 2011	10.03	10.06	9.860	10.05	326,468	+0.11(+1.11%)
Sep 23, 2011	9.930	10.01	9.890	9.940	155,761	-0.03(-0.30%)
Sep 22, 2011	9.960	10.09	9.850	9.970	232,389	-0.24(-2.35%)
Sep 21, 2011	10.50	10.51	10.18	10.21	137,086	-0.37(-3.50%)
Sep 20, 2011	10.57	10.66	10.52	10.58	219,710	+0.04(+0.38%)
Sep 19, 2011	10.48	10.56	10.41	10.54	140,573	-0.09(-0.85%)
Sep 16, 2011	10.68	10.70	10.59	10.63	168,440	+0.00(+0.00%)
Sep 15, 2011	10.59	10.70	10.50	10.63	143,380	+0.15(+1.43%)
Sep 14, 2011	10.38	10.55	10.28	10.48	227,122	+0.13(+1.26%)
Sep 13, 2011	10.16	10.35	10.16	10.35	166,015	+0.12(+1.17%)
Sep 12, 2011	10.14	10.23	10.04	10.23	227,266	-0.01(-0.10%)
Sep 09, 2011	10.36	10.37	10.13	10.24	245,757	-0.22(-2.10%)
Sep 08, 2011	10.47	10.58	10.40	10.46	147,485	-0.09(-0.85%)
Sep 07, 2011	10.40	10.55	10.39	10.55	93,985	+0.29(+2.83%)
Sep 06, 2011	10.09	10.26	10.05	10.26	339,877	-0.06(-0.58%)
Sep 02, 2011	10.42	10.45	10.30	10.32	214,006	-0.27(-2.55%)
Sep 01, 2011	10.70	10.78	10.59	10.59	111,005	-0.11(-1.03%)
Aug 31, 2011	10.79	10.82	10.65	10.70	158,951	+0.00(+0.00%)
Aug 30, 2011	10.52	10.73	10.52	10.70	173,945	+0.08(+0.72%)
Aug 29, 2011	10.58	10.63	10.52	10.62	147,313	+0.22(+2.15%)
Aug 26, 2011	10.20	10.42	10.04	10.40	144,596	+0.14(+1.36%)
Aug 25, 2011	10.40	10.40	10.20	10.26	189,556	-0.07(-0.68%)
Aug 24, 2011	10.17	10.33	10.16	10.33	197,893	+0.13(+1.27%)
Aug 23, 2011	9.910	10.20	9.860	10.20	184,687	+0.33(+3.34%)
Aug 22, 2011	10.12	10.13	9.820	9.870	223,583	-0.19(-1.89%)
Aug 19, 2011	10.12	10.32	10.06	10.06	314,562	-0.22(-2.14%)
Aug 18, 2011	10.30	10.41	10.18	10.28	292,880	-0.43(-4.01%)
Aug 17, 2011	10.75	10.79	10.62	10.71	165,185	+0.03(+0.28%)
Aug 16, 2011	10.63	10.73	10.59	10.68	224,120	-0.05(-0.47%)
Aug 15, 2011	10.55	10.73	10.53	10.73	227,070	+0.28(+2.68%)
Aug 12, 2011	10.38	10.48	10.29	10.45	389,440	+0.20(+1.95%)
Aug 11, 2011	9.850	10.34	9.850	10.25	278,059	+0.40(+4.06%)
Aug 10, 2011	9.950	10.08	9.770	9.850	503,549	-0.21(-2.09%)
Aug 09, 2011	10.14	10.06	9.310	10.06	655,093	+0.47(+4.90%)
Aug 08, 2011	10.14	10.14	9.520	9.590	595,262	-0.81(-7.79%)
Aug 05, 2011	10.52	10.66	10.03	10.40	570,362	-0.17(-1.61%)
Aug 04, 2011	10.94	11.00	10.54	10.57	465,905	-0.53(-4.77%)
Aug 03, 2011	11.09	11.10	10.89	11.10	384,884	+0.02(+0.18%)
Aug 02, 2011	11.27	11.27	11.08	11.08	274,972	-0.21(-1.86%)
Aug 01, 2011	11.43	11.48	11.22	11.29	425,603	+0.00(+0.00%)
Jul 29, 2011	11.13	11.33	11.07	11.29	397,925	-0.05(-0.44%)
Jul 28, 2011	11.33	11.44	11.32	11.34	341,464	-0.06(-0.53%)
Jul 27, 2011	11.63	11.64	11.40	11.40	413,779	-0.32(-2.73%)
Jul 26, 2011	11.75	11.75	11.65	11.72	255,311	-0.03(-0.26%)
Jul 25, 2011	11.68	11.84	11.68	11.75	337,938	-0.13(-1.09%)
Jul 22, 2011	11.86	11.88	11.84	11.88	222,432	-0.02(-0.17%)
Jul 21, 2011	11.84	11.94	11.84	11.90	321,961	+0.09(+0.76%)
Jul 20, 2011	11.82	11.84	11.78	11.81	163,590	-0.10(-0.84%)
Jul 19, 2011	11.81	11.96	11.81	11.91	307,958	+0.13(+1.10%)
Jul 18, 2011	11.82	11.84	11.70	11.78	197,841	-0.05(-0.42%)
Jul 15, 2011	11.84	11.87	11.76	11.83	150,319	+0.03(+0.25%)
Jul 14, 2011	11.86	11.91	11.75	11.80	141,274	-0.06(-0.51%)
Jul 13, 2011	11.86	11.94	11.81	11.86	233,175	-0.02(-0.17%)
Jul 12, 2011	11.83	11.91	11.79	11.88	172,610	+0.03(+0.25%)
Jul 11, 2011	11.84	11.95	11.83	11.85	162,370	-0.17(-1.41%)
Jul 08, 2011	11.99	12.03	11.94	12.02	134,981	-0.05(-0.41%)
Jul 07, 2011	12.00	12.10	11.99	12.07	193,526	+0.14(+1.17%)
Jul 06, 2011	11.92	11.97	11.89	11.93	149,836	+0.00(+0.00%)
Jul 05, 2011	11.83	11.95	11.82	11.93	257,713	+0.04(+0.34%)
Jul 01, 2011	11.74	11.89	11.72	11.89	230,512	+0.10(+0.85%)
Jun 30, 2011	11.72	11.79	11.64	11.79	283,493	+0.14(+1.20%)
Jun 29, 2011	11.60	11.70	11.58	11.65	426,935	+0.05(+0.43%)
Jun 28, 2011	11.43	11.60	11.43	11.60	671,403	+0.06(+0.52%)
Jun 27, 2011	11.50	11.56	11.40	11.54	123,865	+0.07(+0.61%)
Jun 24, 2011	11.53	11.55	11.43	11.47	83,031	-0.08(-0.69%)
Jun 23, 2011	11.54	11.55	11.40	11.55	144,184	-0.05(-0.43%)
Jun 22, 2011	11.57	11.66	11.55	11.60	119,777	+0.04(+0.35%)
Jun 21, 2011	11.50	11.60	11.46	11.56	108,299	+0.04(+0.35%)
Jun 20, 2011	11.51	11.54	11.50	11.52	101,971	+0.03(+0.26%)
Jun 17, 2011	11.47	11.49	11.41	11.49	126,628	+0.07(+0.61%)
Jun 16, 2011	11.50	11.56	11.37	11.42	237,440	-0.10(-0.87%)
Jun 15, 2011	11.66	11.68	11.51	11.52	150,801	-0.19(-1.62%)
Jun 14, 2011	11.49	11.72	11.48	11.71	166,374	+0.17(+1.47%)
Jun 13, 2011	11.74	11.74	11.50	11.54	289,148	-0.22(-1.87%)
Jun 10, 2011	11.94	11.94	11.71	11.76	190,257	-0.18(-1.51%)
Jun 09, 2011	11.85	11.99	11.85	11.94	121,745	+0.06(+0.51%)
Jun 08, 2011	12.01	12.01	11.87	11.88	158,968	-0.12(-1.00%)
Jun 07, 2011	12.00	12.03	11.97	12.00	105,136	+0.02(+0.17%)
Jun 06, 2011	12.06	12.07	11.93	11.98	229,440	-0.10(-0.83%)
Jun 03, 2011	12.00	12.14	12.00	12.08	178,592	+0.00(+0.00%)
May 24, 2011	12.09	12.09	12.02	12.08	109,438	+0.05(+0.42%)
May 23, 2011	12.07	12.07	12.00	12.03	127,669	-0.10(-0.82%)
May 20, 2011	12.23	12.23	12.13	12.13	108,168	-0.17(-1.38%)
May 19, 2011	12.35	12.37	12.27	12.30	152,248	+0.00(+0.00%)
May 18, 2011	12.22	12.33	12.20	12.30	217,824	+0.10(+0.82%)
May 17, 2011	12.14	12.22	12.12	12.20	142,338	+0.04(+0.33%)
May 16, 2011	12.19	12.24	12.13	12.16	183,229	-0.01(-0.08%)
May 13, 2011	12.26	12.27	12.14	12.17	136,031	-0.07(-0.57%)
May 12, 2011	12.12	12.24	12.11	12.24	74,811	+0.08(+0.66%)
May 11, 2011	12.18	12.22	12.10	12.16	103,414	-0.04(-0.33%)
May 10, 2011	12.11	12.22	12.11	12.20	109,297	+0.10(+0.83%)
May 09, 2011	12.15	12.16	12.08	12.10	123,149	-0.03(-0.25%)
May 06, 2011	12.13	12.19	12.10	12.13	141,160	+0.05(+0.41%)
May 05, 2011	12.11	12.14	12.05	12.08	102,108	-0.06(-0.49%)
May 04, 2011	12.15	12.18	12.10	12.14	134,951	-0.06(-0.49%)
May 03, 2011	12.20	12.23	12.14	12.20	102,080	-0.02(-0.16%)
May 02, 2011	12.26	12.27	12.22	12.22	176,896	+0.02(+0.17%)
Apr 29, 2011	12.19	12.22	12.15	12.20	193,453	+0.03(+0.24%)
Apr 28, 2011	12.13	12.19	12.12	12.17	154,340	+0.04(+0.33%)
Apr 27, 2011	12.16	12.16	12.08	12.13	147,529	+0.00(+0.00%)
Apr 26, 2011	12.16	12.20	12.06	12.13	331,353	+0.00(+0.00%)
Apr 25, 2011	12.17	12.19	12.11	12.13	164,884	-0.04(-0.33%)
Apr 21, 2011	12.20	12.21	12.14	12.17	157,396	+0.01(+0.04%)
Apr 20, 2011	12.19	12.23	12.14	12.16	133,055	+0.05(+0.45%)
Apr 19, 2011	12.12	12.12	12.05	12.11	123,895	-0.08(-0.66%)
Apr 18, 2011	12.15	12.19	12.06	12.19	177,921	-0.06(-0.49%)
Apr 15, 2011	12.22	12.30	12.18	12.25	103,834	+0.05(+0.41%)
Apr 14, 2011	12.15	12.20	12.13	12.20	122,079	+0.02(+0.16%)
Apr 13, 2011	12.22	12.23	12.14	12.18	110,080	-0.02(-0.16%)
Apr 12, 2011	12.22	12.22	12.13	12.20	131,025	-0.09(-0.73%)
Apr 11, 2011	12.31	12.34	12.22	12.29	131,890	-0.02(-0.16%)
Apr 08, 2011	12.38	12.42	12.31	12.31	103,145	-0.07(-0.57%)
Apr 07, 2011	12.42	12.44	12.35	12.38	101,717	-0.06(-0.48%)
Apr 06, 2011	12.41	12.45	12.40	12.44	145,023	+0.04(+0.32%)
Apr 05, 2011	12.38	12.44	12.35	12.40	95,719	-0.03(-0.24%)
Apr 04, 2011	12.48	12.50	12.40	12.43	157,913	-0.09(-0.72%)
Apr 01, 2011	12.61	12.62	12.47	12.52	180,154	-0.13(-1.03%)
Mar 31, 2011	12.54	12.65	12.44	12.65	177,443	+0.14(+1.12%)
Mar 30, 2011	12.49	12.52	12.47	12.51	151,585	+0.06(+0.48%)
Mar 29, 2011	12.46	12.49	12.40	12.45	135,790	-0.01(-0.08%)
Mar 28, 2011	12.44	12.49	12.40	12.46	228,507	+0.01(+0.08%)
Mar 25, 2011	12.39	12.45	12.36	12.45	187,897	+0.09(+0.73%)
Mar 24, 2011	12.34	12.41	12.31	12.36	162,641	+0.08(+0.65%)
Mar 23, 2011	12.18	12.28	12.17	12.28	137,792	+0.08(+0.66%)
Mar 22, 2011	12.26	12.29	12.16	12.20	114,043	-0.09(-0.73%)
Mar 21, 2011	12.27	12.33	12.25	12.29	125,234	+0.14(+1.15%)
Mar 18, 2011	12.18	12.23	12.10	12.15	103,275	+0.05(+0.41%)
Mar 17, 2011	12.14	12.24	12.09	12.10	156,105	+0.03(+0.25%)
Mar 16, 2011	12.20	12.27	12.01	12.07	236,333	-0.16(-1.31%)
Mar 15, 2011	12.14	12.28	12.12	12.23	310,286	-0.08(-0.65%)
Mar 14, 2011	12.36	12.40	12.25	12.31	163,476	-0.12(-0.97%)
Mar 11, 2011	12.32	12.44	12.30	12.43	261,386	+0.11(+0.89%)
Mar 10, 2011	12.34	12.40	12.27	12.32	265,023	-0.04(-0.32%)
Mar 09, 2011	12.40	12.42	12.36	12.36	110,745	-0.08(-0.64%)
Mar 08, 2011	12.35	12.44	12.33	12.44	142,826	+0.09(+0.73%)
Mar 07, 2011	12.36	12.39	12.28	12.35	183,522	-0.01(-0.08%)
Mar 04, 2011	12.33	12.36	12.28	12.36	151,235	+0.01(+0.08%)
Mar 03, 2011	12.29	12.41	12.29	12.35	197,111	+0.08(+0.65%)
Mar 02, 2011	12.16	12.28	12.08	12.27	165,843	+0.02(+0.16%)
Mar 01, 2011	12.25	12.32	12.20	12.25	191,365	-0.03(-0.24%)
Feb 28, 2011	12.31	12.33	12.21	12.28	226,313	+0.03(+0.24%)
Feb 25, 2011	12.20	12.29	12.20	12.25	137,287	+0.07(+0.57%)
Feb 24, 2011	12.22	12.23	12.10	12.18	144,033	-0.04(-0.31%)
Feb 23, 2011	12.26	12.33	12.15	12.22	203,091	-0.05(-0.42%)
Feb 22, 2011	12.50	12.50	12.23	12.27	283,933	-0.31(-2.46%)
Feb 18, 2011	12.62	12.62	12.54	12.58	223,392	-0.05(-0.40%)
Feb 17, 2011	12.66	12.66	12.59	12.63	179,971	-0.04(-0.32%)
Feb 16, 2011	12.63	12.69	12.56	12.67	207,764	+0.01(+0.08%)
Feb 15, 2011	12.56	12.66	12.56	12.66	150,955	+0.04(+0.32%)
Feb 14, 2011	12.62	12.64	12.58	12.62	238,415	+0.01(+0.08%)
Feb 11, 2011	12.60	12.64	12.57	12.61	218,268	+0.03(+0.24%)
Feb 10, 2011	12.55	12.62	12.51	12.58	213,988	+0.02(+0.16%)
Feb 09, 2011	12.55	12.62	12.51	12.56	240,301	-0.02(-0.16%)
Feb 08, 2011	12.40	12.58	12.39	12.58	537,859	+0.21(+1.70%)
Feb 07, 2011	12.22	12.37	12.21	12.37	281,441	+0.15(+1.23%)
Feb 04, 2011	12.19	12.23	12.14	12.22	135,769	+0.06(+0.49%)
Feb 03, 2011	12.09	12.17	12.08	12.16	134,387	+0.04(+0.33%)
Feb 02, 2011	12.14	12.17	12.10	12.12	160,221	-0.01(-0.08%)
Feb 01, 2011	12.07	12.17	12.06	12.13	171,381	+0.09(+0.75%)
Jan 31, 2011	12.04	12.05	11.99	12.04	106,914	+0.05(+0.42%)
Jan 28, 2011	12.06	12.11	11.91	11.99	217,217	-0.08(-0.66%)
Jan 27, 2011	12.10	12.14	12.07	12.07	153,614	-0.01(-0.08%)
Jan 26, 2011	12.10	12.14	12.07	12.08	136,283	-0.02(-0.17%)
Jan 25, 2011	12.11	12.15	11.98	12.10	267,324	-0.06(-0.49%)
Jan 24, 2011	12.06	12.17	12.05	12.16	177,436	+0.08(+0.66%)
Jan 21, 2011	12.11	12.17	12.06	12.08	188,641	-0.02(-0.17%)
Jan 20, 2011	12.14	12.15	12.05	12.10	159,567	-0.14(-1.13%)
Jan 19, 2011	12.27	12.28	12.22	12.24	140,893	-0.07(-0.58%)
Jan 18, 2011	12.23	12.31	12.22	12.31	151,438	+0.04(+0.33%)
Jan 14, 2011	12.23	12.29	12.21	12.27	135,035	+0.05(+0.41%)
Jan 13, 2011	12.23	12.30	12.20	12.22	148,695	+0.00(+0.00%)
Jan 12, 2011	12.25	12.26	12.20	12.22	232,647	+0.00(+0.00%)
Jan 11, 2011	12.22	12.26	12.19	12.22	169,941	-0.01(-0.08%)
Jan 10, 2011	12.21	12.24	12.19	12.23	151,156	-0.03(-0.24%)
Jan 07, 2011	12.29	12.35	12.20	12.26	163,637	-0.08(-0.65%)
Jan 06, 2011	12.26	12.38	12.25	12.34	198,156	+0.04(+0.33%)
Jan 05, 2011	12.16	12.30	12.16	12.30	188,535	+0.05(+0.41%)
Jan 04, 2011	12.25	12.31	12.15	12.25	246,865	-0.03(-0.24%)
Jan 03, 2011	12.24	12.29	12.18	12.28	250,262	+0.07(+0.57%)
Dec 31, 2010	12.32	12.32	12.18	12.21	194,659	-0.04(-0.33%)
Dec 30, 2010	12.13	12.25	12.12	12.25	178,842	+0.08(+0.66%)
Dec 29, 2010	12.13	12.21	12.13	12.17	192,846	+0.03(+0.25%)
Dec 28, 2010	12.11	12.19	12.11	12.14	198,499	-0.01(-0.08%)
Dec 27, 2010	12.13	12.18	12.12	12.15	209,969	-0.05(-0.41%)
Dec 23, 2010	12.10	12.22	12.10	12.20	204,125	+0.04(+0.33%)
Dec 22, 2010	11.98	12.17	11.92	12.16	268,218	+0.15(+1.25%)
Dec 21, 2010	12.04	12.07	11.90	12.01	350,074	-0.07(-0.58%)
Dec 20, 2010	12.14	12.26	11.79	12.08	343,133	+0.08(+0.67%)
Dec 17, 2010	12.02	12.27	12.00	12.00	316,681	-0.04(-0.33%)
Dec 16, 2010	12.20	12.35	11.80	12.04	678,321	-0.09(-0.74%)
Dec 15, 2010	12.60	12.69	12.05	12.13	1,027,199	-1.02(-7.76%)
Dec 14, 2010	13.20	13.22	13.11	13.15	89,004	+0.00(+0.00%)
Dec 13, 2010	13.20	13.26	13.15	13.15	124,395	+0.00(+0.00%)
Dec 10, 2010	13.15	13.21	13.11	13.15	98,192	+0.00(+0.00%)
Dec 09, 2010	13.24	13.24	13.10	13.15	151,508	-0.08(-0.60%)
Dec 08, 2010	13.26	13.27	13.15	13.23	130,950	-0.01(-0.08%)
Dec 07, 2010	13.27	13.30	13.21	13.24	112,754	+0.00(+0.00%)
Dec 06, 2010	13.17	13.25	13.17	13.24	101,060	+0.02(+0.15%)
Dec 03, 2010	13.18	13.24	13.15	13.22	107,603	+0.01(+0.08%)
Dec 02, 2010	13.22	13.29	13.20	13.21	86,826	+0.00(+0.00%)
Dec 01, 2010	13.21	13.29	13.21	13.21	137,904	+0.09(+0.69%)
Nov 30, 2010	13.18	13.22	13.10	13.12	130,040	-0.08(-0.61%)
Nov 29, 2010	13.15	13.23	13.06	13.20	133,261	+0.02(+0.15%)
Nov 26, 2010	13.17	13.24	13.11	13.18	34,787	-0.03(-0.23%)
Nov 24, 2010	13.10	13.21	13.21	13.21	149,536	+0.15(+1.15%)
Nov 23, 2010	12.93	13.07	12.93	13.06	133,075	-0.01(-0.08%)
Nov 22, 2010	13.08	13.08	12.93	13.07	160,993	-0.01(-0.08%)
Nov 19, 2010	13.13	13.14	13.00	13.08	102,106	-0.19(-1.43%)
Nov 18, 2010	13.19	13.27	13.13	13.27	122,386	+0.22(+1.69%)
Nov 17, 2010	13.00	13.12	13.00	13.05	114,421	+0.05(+0.38%)
Nov 16, 2010	13.11	13.16	12.90	13.00	236,372	-0.17(-1.29%)
Nov 15, 2010	13.15	13.29	13.15	13.17	92,909	+0.03(+0.23%)
Nov 12, 2010	13.28	13.29	13.10	13.14	122,253	-0.17(-1.28%)
Nov 11, 2010	13.21	13.31	13.16	13.31	105,373	+0.03(+0.23%)
Nov 10, 2010	13.30	13.30	13.18	13.28	124,248	-0.05(-0.38%)
Nov 09, 2010	13.47	13.48	13.25	13.33	177,064	-0.13(-0.97%)
Nov 08, 2010	13.41	13.50	13.39	13.46	119,324	-0.05(-0.37%)
Nov 05, 2010	13.44	13.51	13.41	13.51	128,922	+0.01(+0.07%)
Nov 04, 2010	13.25	13.50	13.25	13.50	197,421	+0.30(+2.27%)
Nov 03, 2010	13.19	13.20	13.10	13.20	105,367	+0.02(+0.15%)
Nov 02, 2010	13.19	13.20	13.15	13.18	72,669	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.