Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.24	74.00	71.59	73.32	1,587,737	-0.35(-0.48%)
Oct 28, 2011	71.93	73.75	71.57	73.68	1,065,277	+1.54(+2.13%)
Oct 27, 2011	72.30	72.59	70.95	72.14	1,746,575	+2.97(+4.29%)
Oct 26, 2011	70.91	70.98	68.39	69.17	1,130,979	-0.55(-0.79%)
Oct 25, 2011	71.62	72.22	69.63	69.73	1,044,456	-2.36(-3.27%)
Oct 24, 2011	69.98	72.95	69.73	72.08	1,044,236	+3.00(+4.34%)
Oct 21, 2011	67.40	69.33	67.40	69.08	1,335,930	+2.52(+3.79%)
Oct 20, 2011	65.01	66.83	64.32	66.56	873,045	+1.69(+2.61%)
Oct 19, 2011	65.57	65.82	64.24	64.87	1,071,377	-0.64(-0.98%)
Oct 18, 2011	64.50	66.11	62.05	65.51	951,917	+0.81(+1.25%)
Oct 17, 2011	66.13	66.36	64.38	64.70	1,188,926	-2.14(-3.20%)
Oct 14, 2011	66.32	66.97	65.70	66.84	839,963	+1.63(+2.49%)
Oct 13, 2011	65.03	65.75	64.21	65.21	854,316	-0.54(-0.82%)
Oct 12, 2011	64.16	67.76	64.01	65.75	1,467,179	+2.65(+4.20%)
Oct 11, 2011	62.99	63.77	62.12	63.10	930,005	+0.01(+0.02%)
Oct 10, 2011	61.91	63.70	61.65	63.09	1,015,180	+2.63(+4.35%)
Oct 07, 2011	60.86	61.76	59.55	60.46	813,139	+0.14(+0.23%)
Oct 06, 2011	60.40	60.81	59.30	60.32	867,664	+1.79(+3.06%)
Oct 05, 2011	56.69	59.04	54.78	58.53	1,134,878	+1.99(+3.52%)
Oct 04, 2011	53.95	56.67	52.73	56.54	1,943,433	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.