Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.140	8.280	7.910	8.050	143,020	-0.28(-3.36%)
Oct 28, 2011	8.110	8.455	7.850	8.330	144,225	+0.20(+2.46%)
Oct 27, 2011	8.220	8.230	7.890	8.130	176,628	+0.26(+3.30%)
Oct 26, 2011	7.810	8.040	7.550	7.870	158,232	+0.22(+2.88%)
Oct 25, 2011	7.900	7.900	7.420	7.650	180,298	-0.31(-3.89%)
Oct 24, 2011	8.030	8.190	7.840	7.960	111,461	-0.08(-1.00%)
Oct 21, 2011	8.670	8.670	7.580	8.040	204,379	-0.39(-4.63%)
Oct 20, 2011	7.450	8.690	7.330	8.430	297,481	+1.07(+14.54%)
Oct 19, 2011	7.410	7.520	7.280	7.360	73,155	-0.09(-1.21%)
Oct 18, 2011	7.000	7.560	6.830	7.450	100,860	+0.52(+7.50%)
Oct 17, 2011	7.190	7.290	6.920	6.930	77,053	-0.36(-4.94%)
Oct 14, 2011	7.190	7.390	7.140	7.290	97,614	+0.19(+2.68%)
Oct 13, 2011	6.980	7.320	6.940	7.100	103,896	+0.09(+1.28%)
Oct 12, 2011	6.950	7.080	6.930	7.010	98,397	+0.03(+0.43%)
Oct 11, 2011	6.950	7.090	6.830	6.980	90,013	-0.02(-0.29%)
Oct 10, 2011	6.670	7.050	6.660	7.000	110,162	+0.46(+7.03%)
Oct 07, 2011	7.140	7.140	6.480	6.540	120,150	-0.60(-8.40%)
Oct 06, 2011	7.080	7.260	6.970	7.140	115,654	+0.00(+0.00%)
Oct 05, 2011	6.880	7.260	6.820	7.140	70,074	+0.25(+3.63%)
Oct 04, 2011	6.250	7.150	6.230	6.890	189,395	+0.59(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.