Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.046	9.320	8.982	9.184	28,168	+0.06(+0.62%)
Oct 28, 2011	9.499	9.499	8.767	9.127	47,220	-0.25(-2.67%)
Oct 27, 2011	8.602	9.378	8.602	9.378	113,101	+0.87(+10.16%)
Oct 26, 2011	8.214	8.521	8.060	8.513	14,867	+0.42(+5.19%)
Oct 25, 2011	8.319	8.319	8.028	8.092	16,054	-0.40(-4.67%)
Oct 24, 2011	8.327	8.545	8.254	8.489	25,057	+0.19(+2.34%)
Oct 21, 2011	8.367	8.367	8.181	8.295	77,561	+0.15(+1.89%)
Oct 20, 2011	8.408	8.408	8.101	8.141	32,123	-0.03(-0.40%)
Oct 19, 2011	8.222	8.222	8.165	8.173	18,384	+0.02(+0.20%)
Oct 18, 2011	7.890	8.319	7.890	8.157	35,015	+0.28(+3.59%)
Oct 17, 2011	8.084	8.149	7.842	7.874	37,093	-0.35(-4.23%)
Oct 14, 2011	8.238	8.303	8.165	8.222	21,954	+0.02(+0.30%)
Oct 13, 2011	8.286	8.286	8.141	8.198	9,092	-0.06(-0.78%)
Oct 12, 2011	8.101	8.408	8.084	8.262	39,851	+0.22(+2.71%)
Oct 11, 2011	8.222	8.222	7.971	8.044	20,197	-0.28(-3.40%)
Oct 10, 2011	8.068	8.375	8.012	8.327	41,590	+0.26(+3.21%)
Oct 07, 2011	8.181	8.230	7.947	8.068	20,652	-0.22(-2.63%)
Oct 06, 2011	8.319	8.319	8.270	8.286	38,318	+0.00(+0.00%)
Oct 05, 2011	8.529	8.529	8.149	8.286	25,199	-0.40(-4.56%)
Oct 04, 2011	7.518	8.683	7.373	8.683	45,615	+1.13(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.