Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.02	84.71	83.93	84.53	693,321	+0.43(+0.51%)
Oct 26, 2012	84.50	84.10	84.10	84.10	1,343,068	-0.44(-0.52%)
Oct 25, 2012	84.92	85.18	83.96	84.54	1,028,258	+0.29(+0.35%)
Oct 24, 2012	84.91	84.99	83.95	84.24	535,450	-0.36(-0.42%)
Oct 23, 2012	84.19	84.75	83.50	84.60	886,757	-0.46(-0.54%)
Oct 19, 2012	86.37	86.44	84.69	85.06	1,043,506	-2.02(-2.32%)
Oct 18, 2012	87.50	87.64	86.90	87.08	640,425	-0.58(-0.67%)
Oct 17, 2012	87.27	87.90	87.12	87.66	693,782	+0.47(+0.53%)
Oct 16, 2012	86.74	87.22	86.63	87.19	945,003	+0.85(+0.98%)
Oct 15, 2012	86.00	86.34	85.43	86.34	1,102,888	+0.74(+0.86%)
Oct 12, 2012	86.16	86.55	85.43	85.60	674,935	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.98	86.16	1,347,701	+0.25(+0.29%)
Oct 10, 2012	86.16	86.30	85.62	85.92	1,105,876	-0.16(-0.18%)
Oct 09, 2012	87.31	87.35	85.92	86.07	1,113,859	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.12	87.26	483,205	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.53	87.77	713,446	-0.24(-0.27%)
Oct 04, 2012	87.82	88.01	86.97	88.01	1,512,276	+0.51(+0.58%)
Oct 03, 2012	87.77	87.99	86.88	87.50	1,394,574	-0.14(-0.16%)
Oct 02, 2012	87.96	88.08	87.18	87.63	2,002,851	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.