Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.62	17.62	17.47	17.52	70,941	+0.02(+0.12%)
Oct 26, 2012	17.42	17.50	17.50	17.50	39,290	+0.01(+0.08%)
Oct 25, 2012	17.59	17.59	17.43	17.48	26,361	+0.12(+0.67%)
Oct 24, 2012	17.46	17.48	17.37	17.37	38,269	-0.01(-0.04%)
Oct 23, 2012	17.42	17.42	17.30	17.38	49,911	-0.25(-1.40%)
Oct 19, 2012	17.73	17.75	17.57	17.62	50,354	-0.20(-1.10%)
Oct 18, 2012	17.82	17.91	17.78	17.82	22,997	-0.09(-0.53%)
Oct 17, 2012	17.83	17.93	17.83	17.91	45,392	+0.17(+0.98%)
Oct 16, 2012	17.66	17.75	17.65	17.74	190,037	+0.27(+1.54%)
Oct 15, 2012	17.45	17.48	17.38	17.47	286,340	+0.14(+0.80%)
Oct 12, 2012	17.47	17.48	17.32	17.33	552,980	-0.10(-0.58%)
Oct 11, 2012	17.46	17.51	17.40	17.43	136,746	+0.13(+0.76%)
Oct 10, 2012	17.33	17.37	17.24	17.30	17,253	-0.07(-0.38%)
Oct 09, 2012	17.51	17.53	17.37	17.37	38,820	-0.25(-1.43%)
Oct 08, 2012	17.64	17.67	17.59	17.62	135,120	-0.12(-0.67%)
Oct 05, 2012	17.80	17.88	17.69	17.74	43,436	+0.03(+0.16%)
Oct 04, 2012	17.59	17.72	17.58	17.71	44,650	+0.24(+1.37%)
Oct 03, 2012	17.47	17.54	17.44	17.47	237,960	-0.07(-0.37%)
Oct 02, 2012	17.66	17.70	17.50	17.54	103,554	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.