Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.25	31.25	31.07	31.15	123,081	-0.06(-0.18%)
Oct 26, 2012	31.06	31.20	31.20	31.20	177,048	+0.14(+0.46%)
Oct 25, 2012	31.14	31.14	31.03	31.06	6,891	-0.08(-0.24%)
Oct 24, 2012	30.52	31.14	30.52	31.14	2,408	+0.09(+0.30%)
Oct 23, 2012	31.09	31.16	31.04	31.04	6,536	+0.07(+0.21%)
Oct 19, 2012	30.86	31.02	30.86	30.98	5,649	+0.14(+0.45%)
Oct 18, 2012	30.83	30.87	30.83	30.84	3,140	+0.01(+0.04%)
Oct 17, 2012	30.84	30.85	30.78	30.83	31,783	-0.05(-0.15%)
Oct 16, 2012	30.95	31.01	30.87	30.87	11,504	-0.16(-0.51%)
Oct 15, 2012	31.02	31.03	31.02	31.03	2,851	-0.13(-0.42%)
Oct 12, 2012	31.18	31.18	31.15	31.16	4,956	-0.06(-0.19%)
Oct 11, 2012	31.26	31.29	31.21	31.22	15,957	-0.20(-0.63%)
Oct 10, 2012	31.37	31.42	31.33	31.42	3,837	+0.10(+0.33%)
Oct 09, 2012	31.26	31.32	31.22	31.32	6,661	+0.07(+0.24%)
Oct 08, 2012	31.33	31.33	31.23	31.24	11,249	+0.06(+0.18%)
Oct 05, 2012	31.06	31.25	31.06	31.18	1,416	-0.00(-0.01%)
Oct 04, 2012	31.20	31.20	31.16	31.19	1,484	-0.17(-0.55%)
Oct 03, 2012	31.41	31.41	31.23	31.36	2,172	-0.07(-0.21%)
Oct 02, 2012	31.50	31.50	31.41	31.43	3,962	+0.02(+0.06%)
Oct 01, 2012	31.33	31.41	31.28	31.41	3,817	+0.03(+0.09%)
Sep 28, 2012	31.35	31.40	31.33	31.38	28,758	+0.05(+0.15%)
Sep 27, 2012	31.50	31.50	31.33	31.33	18,912	-0.31(-0.98%)
Sep 26, 2012	31.53	31.68	31.51	31.64	59,725	+0.17(+0.54%)
Sep 25, 2012	31.24	31.48	31.16	31.48	63,299	+0.24(+0.78%)
Sep 24, 2012	31.13	31.23	31.13	31.23	36,748	+0.10(+0.33%)
Sep 21, 2012	31.16	31.17	31.10	31.13	36,936	+0.02(+0.06%)
Sep 20, 2012	31.02	31.12	31.02	31.11	30,378	+0.15(+0.48%)
Sep 19, 2012	30.90	30.97	30.90	30.96	3,736	+0.03(+0.11%)
Sep 18, 2012	31.02	31.02	30.90	30.93	3,410	+0.03(+0.11%)
Sep 17, 2012	30.95	30.95	30.89	30.89	5,497	-0.02(-0.06%)
Sep 14, 2012	30.89	30.96	30.88	30.91	37,727	-0.02(-0.06%)
Sep 13, 2012	31.18	31.18	30.93	30.93	8,985	-0.19(-0.60%)
Sep 12, 2012	31.23	31.23	31.12	31.12	15,008	-0.19(-0.60%)
Sep 11, 2012	31.45	31.45	31.27	31.31	8,256	-0.10(-0.33%)
Sep 10, 2012	31.37	31.41	31.36	31.41	17,069	+0.02(+0.06%)
Sep 07, 2012	31.39	31.45	31.37	31.39	2,116	-0.03(-0.09%)
Sep 06, 2012	31.61	31.62	31.42	31.42	58,609	-0.23(-0.71%)
Sep 05, 2012	31.64	31.64	31.60	31.64	4,847	+0.02(+0.05%)
Sep 04, 2012	31.62	31.73	31.60	31.63	19,506	-0.13(-0.41%)
Aug 31, 2012	31.70	31.76	31.64	31.76	2,291	-0.06(-0.18%)
Aug 30, 2012	31.72	31.81	31.71	31.81	981	+0.10(+0.33%)
Aug 29, 2012	31.76	31.76	31.71	31.71	1,648	-0.01(-0.04%)
Aug 27, 2012	31.63	31.87	31.63	31.72	9,661	-0.02(-0.07%)
Aug 24, 2012	31.79	31.92	31.75	31.75	4,690	-0.18(-0.55%)
Aug 23, 2012	31.93	31.95	31.87	31.92	3,898	+0.02(+0.05%)
Aug 22, 2012	32.01	32.01	31.83	31.91	6,502	+0.04(+0.12%)
Aug 21, 2012	31.89	31.89	31.85	31.87	25,731	-0.11(-0.35%)
Aug 20, 2012	32.04	32.04	31.94	31.98	4,628	-0.08(-0.26%)
Aug 17, 2012	31.89	32.07	31.89	32.07	2,918	+0.03(+0.09%)
Aug 16, 2012	32.17	32.17	32.04	32.04	1,375	-0.09(-0.29%)
Aug 15, 2012	32.00	32.13	31.94	32.13	10,019	+0.19(+0.59%)
Aug 14, 2012	31.98	31.99	31.89	31.94	55,699	-0.10(-0.32%)
Aug 13, 2012	32.17	32.17	31.88	32.05	8,142	-0.01(-0.02%)
Aug 10, 2012	32.01	32.07	32.01	32.05	1,742	+0.06(+0.20%)
Aug 09, 2012	32.05	32.05	31.99	31.99	3,956	-0.03(-0.09%)
Aug 08, 2012	31.96	32.04	31.96	32.02	9,241	-0.04(-0.12%)
Aug 07, 2012	31.94	32.07	31.91	32.06	26,352	+0.11(+0.35%)
Aug 06, 2012	31.94	31.95	31.88	31.94	18,843	-0.03(-0.09%)
Aug 03, 2012	31.93	31.99	31.93	31.97	3,240	-0.27(-0.84%)
Aug 02, 2012	32.09	32.24	32.07	32.24	45,013	+0.21(+0.64%)
Aug 01, 2012	32.11	32.11	31.96	32.04	33,817	-0.07(-0.20%)
Jul 31, 2012	32.07	32.10	32.04	32.10	7,674	+0.02(+0.06%)
Jul 30, 2012	32.01	32.13	32.01	32.09	7,093	+0.00(+0.00%)
Jul 27, 2012	32.19	32.19	32.06	32.09	4,756	-0.17(-0.52%)
Jul 26, 2012	32.42	32.42	32.24	32.25	107,932	-0.32(-0.98%)
Jul 25, 2012	32.59	32.59	32.54	32.57	7,973	+0.07(+0.20%)
Jul 24, 2012	32.39	32.58	32.39	32.51	63,185	+0.18(+0.55%)
Jul 23, 2012	32.47	32.55	32.33	32.33	11,168	+0.06(+0.17%)
Jul 20, 2012	32.28	32.29	32.27	32.27	532	+0.15(+0.47%)
Jul 19, 2012	32.19	32.19	32.10	32.12	6,587	-0.10(-0.32%)
Jul 18, 2012	32.38	32.38	32.23	32.23	12,724	-0.17(-0.52%)
Jul 17, 2012	32.47	32.49	32.39	32.39	532	-0.15(-0.46%)
Jul 16, 2012	32.48	32.54	32.43	32.54	7,981	+0.13(+0.41%)
Jul 13, 2012	32.44	32.46	32.39	32.41	30,536	-0.08(-0.23%)
Jul 12, 2012	32.54	32.63	32.49	32.49	7,114	+0.08(+0.23%)
Jul 11, 2012	32.50	32.58	32.41	32.41	3,091	-0.18(-0.55%)
Jul 10, 2012	32.36	32.60	32.36	32.59	6,843	+0.15(+0.46%)
Jul 09, 2012	32.44	32.48	32.42	32.44	5,909	-0.02(-0.06%)
Jul 06, 2012	32.48	32.49	32.44	32.46	2,092	+0.11(+0.35%)
Jul 05, 2012	32.47	32.57	32.34	32.35	1,785	-0.07(-0.23%)
Jul 03, 2012	32.51	32.53	32.40	32.42	1,873	-0.23(-0.72%)
Jul 02, 2012	32.38	32.72	30.90	32.66	14,811	+0.10(+0.32%)
Jun 29, 2012	32.69	32.69	32.55	32.55	114,929	-0.37(-1.11%)
Jun 28, 2012	32.98	32.99	32.85	32.92	58,982	+0.02(+0.06%)
Jun 27, 2012	33.02	33.02	32.87	32.90	49,577	-0.23(-0.68%)
Jun 26, 2012	33.06	33.15	33.05	33.13	102,632	+0.05(+0.14%)
Jun 25, 2012	33.00	33.39	33.00	33.08	129,732	+0.07(+0.22%)
Jun 22, 2012	33.13	33.13	32.97	33.00	79,420	-0.23(-0.68%)
Jun 21, 2012	32.95	33.24	32.91	33.23	230,217	+0.27(+0.82%)
Jun 20, 2012	33.04	33.07	32.93	32.96	79,186	-0.11(-0.34%)
Jun 19, 2012	33.16	33.18	33.00	33.07	13,000	-0.23(-0.68%)
Jun 18, 2012	33.38	33.41	33.30	33.30	31,724	+0.03(+0.08%)
Jun 15, 2012	33.46	33.46	33.27	33.27	143,358	-0.14(-0.42%)
Jun 14, 2012	33.62	33.65	33.36	33.41	22,794	-0.23(-0.67%)
Jun 13, 2012	33.63	33.73	33.49	33.63	83,967	+0.08(+0.25%)
Jun 12, 2012	33.49	33.74	33.49	33.55	43,637	-0.23(-0.69%)
Jun 11, 2012	33.49	33.79	33.45	33.78	91,230	+0.20(+0.59%)
Jun 08, 2012	33.79	33.79	33.50	33.59	63,603	-0.14(-0.42%)
Jun 07, 2012	33.94	33.95	33.59	33.73	354,035	-0.09(-0.28%)
Jun 06, 2012	34.04	34.04	33.82	33.82	227,311	-0.32(-0.93%)
Jun 05, 2012	34.24	34.42	34.12	34.14	88,744	-0.31(-0.90%)
Jun 04, 2012	34.49	34.49	34.36	34.45	58,133	-0.02(-0.06%)
Jun 01, 2012	34.21	34.56	34.21	34.47	188,684	+0.34(+1.00%)
May 31, 2012	33.99	34.19	33.82	34.13	139,285	+0.25(+0.75%)
May 30, 2012	33.82	33.94	33.82	33.88	82,351	+0.21(+0.61%)
May 29, 2012	33.43	33.85	31.02	33.67	28,340	-0.43(-1.25%)
May 25, 2012	34.02	34.10	34.02	34.10	2,664	+0.11(+0.32%)
May 24, 2012	33.94	33.99	33.94	33.99	2,931	-0.00(-0.01%)
May 23, 2012	34.09	34.15	33.99	33.99	35,497	+0.03(+0.09%)
May 22, 2012	33.89	33.98	33.73	33.96	72,630	-0.01(-0.03%)
May 21, 2012	34.29	34.29	33.97	33.97	30,131	-0.38(-1.12%)
May 18, 2012	34.15	34.37	34.04	34.36	100,896	+0.00(+0.00%)
May 17, 2012	34.07	34.88	33.87	34.36	67,607	+0.50(+1.47%)
May 16, 2012	33.49	33.86	33.41	33.86	17,898	+0.36(+1.08%)
May 15, 2012	33.33	33.51	33.33	33.50	77,313	+0.10(+0.30%)
May 14, 2012	33.02	33.44	33.02	33.40	271,714	+0.37(+1.13%)
May 11, 2012	33.05	33.05	33.02	33.02	4,370	-0.19(-0.57%)
May 10, 2012	33.15	33.21	33.15	33.21	3,101	+0.02(+0.06%)
May 09, 2012	33.14	33.24	33.11	33.19	32,036	+0.13(+0.39%)
May 08, 2012	33.07	33.18	33.06	33.06	5,160	+0.08(+0.23%)
May 07, 2012	33.13	33.13	32.98	32.99	8,320	-0.12(-0.37%)
May 04, 2012	33.08	33.15	33.08	33.11	135,136	+0.07(+0.21%)
May 03, 2012	33.00	33.05	33.00	33.04	2,680	+0.03(+0.10%)
May 02, 2012	32.97	33.10	32.94	33.00	18,801	-0.11(-0.35%)
May 01, 2012	33.12	33.15	33.00	33.12	4,466	-0.06(-0.19%)
Apr 30, 2012	33.21	33.29	33.17	33.18	7,511	-0.05(-0.15%)
Apr 27, 2012	33.24	33.29	33.22	33.23	5,340	+0.02(+0.05%)
Apr 26, 2012	33.27	33.27	33.21	33.21	6,395	-0.07(-0.20%)
Apr 25, 2012	33.34	33.38	33.26	33.28	11,153	-0.29(-0.87%)
Apr 24, 2012	33.60	33.60	33.57	33.57	2,131	-0.08(-0.25%)
Apr 23, 2012	33.65	33.66	33.62	33.65	22,384	+0.07(+0.20%)
Apr 20, 2012	33.54	33.59	33.50	33.59	10,024	+0.04(+0.11%)
Apr 19, 2012	33.41	33.57	33.41	33.55	10,040	+0.00(+0.00%)
Apr 18, 2012	33.51	33.57	33.49	33.55	4,517	+0.05(+0.14%)
Apr 17, 2012	33.81	33.81	33.50	33.50	2,341	-0.21(-0.61%)
Apr 16, 2012	33.61	33.76	33.61	33.71	64,178	+0.03(+0.10%)
Apr 13, 2012	33.67	33.71	33.63	33.67	2,451	+0.02(+0.07%)
Apr 12, 2012	33.88	33.96	33.62	33.65	4,796	-0.31(-0.91%)
Apr 11, 2012	33.96	34.02	33.92	33.96	3,277	-0.25(-0.74%)
Apr 10, 2012	33.93	34.21	33.93	34.21	45,066	+0.21(+0.61%)
Apr 09, 2012	33.86	34.01	33.86	34.01	31,544	+0.17(+0.50%)
Apr 05, 2012	33.80	33.84	33.80	33.84	15,988	+0.16(+0.47%)
Apr 04, 2012	33.70	33.76	33.68	33.68	6,661	+0.08(+0.25%)
Apr 03, 2012	33.53	33.60	33.51	33.60	2,536	+0.00(+0.00%)
Apr 02, 2012	33.31	33.62	31.57	33.60	24,708	-0.03(-0.08%)
Mar 30, 2012	33.52	33.66	33.52	33.62	6,617	+0.04(+0.11%)
Mar 29, 2012	33.66	33.70	33.59	33.59	5,009	+0.03(+0.08%)
Mar 28, 2012	33.54	33.64	33.54	33.56	3,464	+0.13(+0.39%)
Mar 27, 2012	33.55	33.56	33.43	33.43	14,213	-0.13(-0.39%)
Mar 26, 2012	33.68	33.68	33.56	33.56	39,015	-0.21(-0.61%)
Mar 23, 2012	33.79	33.79	33.67	33.76	6,715	+0.08(+0.22%)
Mar 22, 2012	33.81	33.81	33.67	33.69	72,694	-0.07(-0.19%)
Mar 21, 2012	33.68	33.76	33.68	33.76	11,415	+0.13(+0.39%)
Mar 20, 2012	33.66	33.70	33.62	33.62	1,595	-0.04(-0.11%)
Mar 19, 2012	33.76	33.78	33.61	33.66	7,170	-0.07(-0.22%)
Mar 16, 2012	33.76	33.82	33.69	33.74	25,272	+0.14(+0.42%)
Mar 15, 2012	33.37	33.67	33.37	33.60	10,871	+0.05(+0.14%)
Mar 14, 2012	33.56	33.69	33.50	33.55	15,636	+0.06(+0.17%)
Mar 13, 2012	33.72	33.72	33.48	33.49	8,859	-0.23(-0.67%)
Mar 12, 2012	33.66	33.76	33.66	33.72	28,158	+0.08(+0.25%)
Mar 09, 2012	33.67	33.73	33.61	33.63	183,778	-0.08(-0.25%)
Mar 08, 2012	33.87	33.92	33.71	33.72	124,270	-0.28(-0.83%)
Mar 07, 2012	34.03	34.06	33.96	34.00	36,219	-0.09(-0.25%)
Mar 06, 2012	33.76	34.10	33.75	34.09	53,615	+0.41(+1.23%)
Mar 05, 2012	33.43	33.67	33.37	33.67	27,359	+0.22(+0.65%)
Mar 02, 2012	33.36	33.47	33.34	33.45	48,469	+0.08(+0.25%)
Mar 01, 2012	33.41	33.41	33.33	33.37	42,208	-0.16(-0.48%)
Feb 29, 2012	33.45	33.53	33.38	33.53	3,890	+0.07(+0.20%)
Feb 28, 2012	33.48	33.49	33.31	33.46	10,773	-0.08(-0.22%)
Feb 27, 2012	33.58	33.61	33.49	33.54	9,068	-0.04(-0.11%)
Feb 24, 2012	33.63	33.63	33.50	33.58	13,566	-0.06(-0.17%)
Feb 23, 2012	33.76	33.76	33.59	33.63	28,235	-0.15(-0.44%)
Feb 22, 2012	33.83	33.85	33.76	33.78	15,726	-0.07(-0.22%)
Feb 21, 2012	33.95	33.97	33.80	33.86	70,958	-0.19(-0.55%)
Feb 17, 2012	33.92	34.07	33.92	34.05	8,420	+0.00(+0.00%)
Feb 16, 2012	34.17	34.23	34.05	34.05	7,061	-0.15(-0.44%)
Feb 15, 2012	34.01	34.20	33.96	34.20	40,749	+0.11(+0.33%)
Feb 14, 2012	34.05	34.11	34.05	34.08	6,100	+0.06(+0.17%)
Feb 13, 2012	34.06	34.13	34.00	34.03	21,180	-0.18(-0.52%)
Feb 10, 2012	34.02	34.21	34.02	34.21	447,121	+0.35(+1.03%)
Feb 09, 2012	33.90	34.00	33.86	33.86	23,655	-0.08(-0.22%)
Feb 08, 2012	33.90	33.94	33.86	33.93	10,751	+0.01(+0.03%)
Feb 07, 2012	34.02	34.04	33.91	33.92	48,035	-0.11(-0.33%)
Feb 06, 2012	34.06	34.07	33.99	34.04	10,659	+0.00(+0.00%)
Feb 03, 2012	33.94	34.06	33.93	34.04	12,583	-0.07(-0.21%)
Feb 02, 2012	34.09	34.12	34.07	34.11	24,180	+0.01(+0.03%)
Feb 01, 2012	34.12	34.26	34.03	34.10	12,328	-0.13(-0.37%)
Jan 31, 2012	34.20	34.29	34.20	34.22	10,549	+0.00(+0.00%)
Jan 30, 2012	34.30	34.35	34.21	34.22	19,143	+0.05(+0.16%)
Jan 27, 2012	34.06	34.17	34.06	34.17	9,113	+0.09(+0.25%)
Jan 26, 2012	34.10	34.14	33.86	34.08	104,850	-0.08(-0.22%)
Jan 25, 2012	34.47	34.47	34.15	34.16	51,972	-0.31(-0.90%)
Jan 24, 2012	34.61	34.61	34.47	34.47	14,256	-0.07(-0.19%)
Jan 23, 2012	34.63	34.63	34.51	34.53	21,574	-0.09(-0.27%)
Jan 20, 2012	34.66	34.69	34.51	34.63	7,262	-0.05(-0.14%)
Jan 19, 2012	34.65	34.72	34.58	34.67	35,210	-0.08(-0.24%)
Jan 18, 2012	34.85	34.88	34.74	34.76	8,074	-0.12(-0.35%)
Jan 17, 2012	34.79	34.91	34.79	34.88	6,316	-0.02(-0.06%)
Jan 13, 2012	34.94	35.10	34.89	34.90	9,380	+0.04(+0.11%)
Jan 12, 2012	34.75	34.93	34.75	34.86	14,098	+0.02(+0.05%)
Jan 11, 2012	34.86	34.89	34.81	34.84	13,346	-0.01(-0.03%)
Jan 10, 2012	34.86	34.86	34.77	34.85	26,199	-0.05(-0.13%)
Jan 09, 2012	34.97	34.97	34.88	34.90	151,870	-0.18(-0.51%)
Jan 06, 2012	34.88	35.08	34.88	35.08	135,803	+0.20(+0.56%)
Jan 05, 2012	34.74	34.96	34.74	34.88	10,072	+0.12(+0.35%)
Jan 04, 2012	34.69	34.90	34.69	34.76	6,466	-0.07(-0.19%)
Dec 30, 2011	34.73	34.84	34.73	34.82	11,854	-0.00(-0.00%)
Dec 29, 2011	35.04	35.04	34.80	34.82	5,846	-0.24(-0.70%)
Dec 28, 2011	34.88	35.13	34.88	35.07	134,556	+0.23(+0.65%)
Dec 27, 2011	34.96	35.04	34.84	34.84	14,128	-0.11(-0.32%)
Dec 23, 2011	35.18	35.18	34.96	34.96	60,127	-0.35(-0.98%)
Dec 21, 2011	35.51	35.54	35.30	35.30	9,565	-0.15(-0.42%)
Dec 20, 2011	35.69	35.69	35.37	35.45	165,230	-0.42(-1.17%)
Dec 19, 2011	35.83	35.88	35.66	35.87	67,595	-0.01(-0.03%)
Dec 16, 2011	35.94	35.98	35.85	35.88	15,330	-0.14(-0.39%)
Dec 15, 2011	35.90	36.28	35.74	36.03	46,697	-0.09(-0.26%)
Dec 14, 2011	36.08	36.25	36.08	36.12	38,173	-0.01(-0.03%)
Dec 13, 2011	35.85	36.13	35.77	36.13	71,854	+0.18(+0.50%)
Dec 12, 2011	35.92	36.00	35.91	35.95	18,840	+0.15(+0.41%)
Dec 09, 2011	36.45	36.59	35.75	35.80	14,729	-0.27(-0.75%)
Dec 08, 2011	35.95	36.07	35.90	36.07	29,653	+0.15(+0.42%)
Dec 07, 2011	36.17	36.17	35.78	35.92	58,242	+0.14(+0.39%)
Dec 06, 2011	36.04	36.04	35.72	35.78	76,425	-0.20(-0.55%)
Dec 05, 2011	35.88	36.00	35.81	35.98	22,695	-0.12(-0.33%)
Dec 02, 2011	36.21	36.23	36.06	36.10	228,265	-0.23(-0.62%)
Dec 01, 2011	36.49	36.53	36.29	36.33	84,839	-0.18(-0.49%)
Nov 30, 2011	36.63	36.77	36.50	36.50	44,584	-0.70(-1.89%)
Nov 29, 2011	37.35	37.80	37.16	37.21	105,345	-0.25(-0.67%)
Nov 28, 2011	37.62	37.66	37.05	37.46	297,148	-0.84(-2.20%)
Nov 25, 2011	38.63	38.70	37.86	38.31	138,782	+0.06(+0.16%)
Nov 23, 2011	37.92	38.32	37.67	38.24	368,563	+0.61(+1.63%)
Nov 22, 2011	37.40	37.64	37.24	37.63	38,138	+0.44(+1.19%)
Nov 21, 2011	37.05	37.36	36.91	37.19	46,626	+0.24(+0.66%)
Nov 18, 2011	36.87	36.94	36.78	36.94	53,379	-0.04(-0.10%)
Nov 17, 2011	36.66	37.08	36.60	36.98	185,675	+0.30(+0.82%)
Nov 16, 2011	36.45	36.83	36.38	36.68	147,749	+0.37(+1.01%)
Nov 15, 2011	36.32	36.47	36.29	36.32	5,644	+0.07(+0.18%)
Nov 14, 2011	36.14	36.36	36.10	36.25	53,411	+0.25(+0.70%)
Nov 11, 2011	36.27	36.70	35.95	36.00	109,651	-0.45(-1.24%)
Nov 10, 2011	36.22	36.45	36.20	36.45	45,080	-0.08(-0.23%)
Nov 09, 2011	36.14	36.53	36.07	36.53	100,294	+0.74(+2.07%)
Nov 08, 2011	35.75	35.90	35.73	35.79	6,979	-0.03(-0.08%)
Nov 07, 2011	35.82	36.00	35.79	35.82	25,231	+0.08(+0.21%)
Nov 04, 2011	35.88	35.97	35.72	35.74	11,085	+0.07(+0.18%)
Nov 03, 2011	35.79	35.98	35.65	35.68	57,165	-0.47(-1.30%)
Nov 02, 2011	36.26	36.27	36.03	36.15	87,964	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.