Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.24	38.26	37.83	37.95	252,415	+0.05(+0.13%)
Oct 26, 2012	37.81	37.90	37.90	37.90	68,626	-0.04(-0.11%)
Oct 25, 2012	38.14	38.26	37.84	37.95	56,826	+0.17(+0.46%)
Oct 24, 2012	37.94	38.04	37.75	37.77	140,926	+0.00(+0.00%)
Oct 23, 2012	37.82	37.89	37.55	37.77	221,253	-0.54(-1.40%)
Oct 19, 2012	38.74	38.74	38.31	38.31	581,393	-0.68(-1.73%)
Oct 18, 2012	38.88	39.25	38.83	38.98	3,143,375	+0.03(+0.08%)
Oct 17, 2012	38.79	39.04	38.72	38.95	113,045	+0.44(+1.13%)
Oct 16, 2012	38.35	38.59	38.32	38.51	136,606	+0.62(+1.63%)
Oct 15, 2012	37.71	37.90	37.56	37.90	100,989	+0.38(+1.01%)
Oct 12, 2012	37.60	37.75	37.40	37.52	150,108	-0.03(-0.09%)
Oct 11, 2012	37.72	37.79	37.53	37.55	55,268	+0.30(+0.80%)
Oct 10, 2012	37.34	37.39	37.15	37.25	44,938	-0.08(-0.22%)
Oct 09, 2012	37.67	37.70	37.31	37.34	113,230	-0.55(-1.46%)
Oct 08, 2012	37.76	37.90	37.75	37.89	120,480	-0.18(-0.48%)
Oct 05, 2012	38.43	38.52	38.01	38.07	170,848	-0.01(-0.02%)
Oct 04, 2012	37.86	38.09	37.83	38.08	59,909	+0.46(+1.23%)
Oct 03, 2012	37.77	37.80	37.54	37.62	78,846	-0.14(-0.37%)
Oct 02, 2012	38.04	38.07	37.66	37.76	70,803	+0.16(+0.42%)
Oct 01, 2012	37.76	38.01	37.60	37.60	119,225	+0.21(+0.57%)
Sep 28, 2012	37.68	37.72	37.29	37.39	74,910	-0.77(-2.01%)
Sep 27, 2012	37.96	38.26	37.82	38.15	89,589	+0.46(+1.22%)
Sep 26, 2012	37.69	37.81	37.52	37.69	165,540	-0.48(-1.25%)
Sep 25, 2012	38.52	38.70	38.14	38.17	80,143	-0.26(-0.69%)
Sep 24, 2012	38.25	38.48	38.15	38.43	63,187	-0.07(-0.17%)
Sep 21, 2012	38.77	38.77	38.47	38.50	94,104	+0.10(+0.26%)
Sep 20, 2012	38.14	38.42	38.08	38.40	104,656	-0.32(-0.83%)
Sep 19, 2012	38.59	38.82	38.51	38.72	115,473	+0.14(+0.36%)
Sep 18, 2012	38.56	38.65	38.46	38.58	113,882	-0.26(-0.68%)
Sep 17, 2012	38.98	39.08	38.77	38.84	57,374	-0.21(-0.55%)
Sep 14, 2012	39.07	39.40	39.04	39.06	83,457	+0.40(+1.02%)
Sep 13, 2012	37.99	38.80	37.86	38.66	198,019	+0.61(+1.60%)
Sep 12, 2012	38.05	38.11	37.89	38.05	57,414	+0.37(+0.98%)
Sep 11, 2012	37.39	37.78	37.39	37.68	75,090	+0.49(+1.33%)
Sep 10, 2012	37.34	37.41	37.16	37.19	111,374	-0.24(-0.64%)
Sep 07, 2012	37.32	37.49	37.26	37.43	141,637	+0.63(+1.70%)
Sep 06, 2012	36.12	36.88	36.12	36.80	255,214	+0.93(+2.59%)
Sep 05, 2012	36.00	36.01	35.82	35.87	158,747	-0.14(-0.39%)
Sep 04, 2012	36.16	36.21	35.91	36.01	165,768	-0.30(-0.82%)
Aug 31, 2012	36.35	36.45	36.05	36.31	101,080	+0.41(+1.15%)
Aug 30, 2012	36.22	36.23	35.87	35.90	181,650	-0.54(-1.49%)
Aug 29, 2012	36.50	36.54	36.37	36.44	165,049	-0.14(-0.38%)
Aug 27, 2012	36.63	36.71	36.52	36.58	79,545	+0.01(+0.02%)
Aug 24, 2012	36.30	36.67	36.26	36.57	289,564	+0.01(+0.02%)
Aug 23, 2012	36.67	36.74	36.48	36.56	53,991	-0.29(-0.78%)
Aug 22, 2012	36.56	36.93	36.55	36.85	67,473	+0.04(+0.11%)
Aug 21, 2012	36.89	37.12	36.74	36.81	98,700	+0.18(+0.49%)
Aug 20, 2012	36.64	36.69	36.43	36.63	46,601	-0.07(-0.20%)
Aug 17, 2012	36.69	36.75	36.55	36.70	60,855	+0.10(+0.27%)
Aug 16, 2012	36.26	36.68	36.21	36.60	112,349	+0.50(+1.39%)
Aug 15, 2012	36.06	36.17	36.05	36.10	74,907	-0.10(-0.27%)
Aug 14, 2012	36.26	36.27	36.10	36.20	89,423	+0.07(+0.21%)
Aug 13, 2012	36.23	36.28	36.02	36.13	90,255	-0.09(-0.25%)
Aug 10, 2012	35.94	36.23	35.84	36.22	289,159	+0.08(+0.23%)
Aug 09, 2012	36.07	36.27	36.02	36.13	57,037	-0.07(-0.18%)
Aug 08, 2012	36.02	36.30	36.02	36.20	85,982	-0.02(-0.05%)
Aug 07, 2012	36.13	36.45	36.12	36.22	191,090	+0.45(+1.27%)
Aug 06, 2012	35.67	35.94	35.66	35.76	336,879	+0.32(+0.91%)
Aug 03, 2012	35.01	35.58	35.01	35.44	87,833	+1.21(+3.54%)
Aug 02, 2012	34.34	34.64	34.01	34.23	70,197	-0.51(-1.47%)
Aug 01, 2012	34.97	35.08	34.73	34.74	76,721	-0.08(-0.24%)
Jul 31, 2012	34.86	34.97	34.76	34.83	171,594	-0.11(-0.31%)
Jul 30, 2012	34.79	35.03	34.74	34.93	256,610	+0.01(+0.02%)
Jul 27, 2012	34.43	35.06	34.41	34.92	88,378	+0.79(+2.32%)
Jul 26, 2012	33.91	34.17	33.91	34.13	79,827	+1.03(+3.11%)
Jul 25, 2012	33.15	33.22	32.90	33.10	76,346	+0.23(+0.70%)
Jul 24, 2012	33.23	33.24	32.64	32.87	119,971	-0.44(-1.31%)
Jul 23, 2012	33.05	33.36	32.96	33.31	74,846	-0.71(-2.08%)
Jul 20, 2012	34.13	34.18	33.97	34.02	188,107	-0.91(-2.62%)
Jul 19, 2012	34.81	34.97	34.75	34.93	69,243	+0.30(+0.88%)
Jul 18, 2012	34.23	34.71	34.23	34.63	42,730	+0.19(+0.55%)
Jul 17, 2012	34.36	34.52	33.99	34.44	80,054	+0.12(+0.36%)
Jul 16, 2012	34.30	34.44	34.12	34.31	70,722	-0.07(-0.22%)
Jul 13, 2012	33.91	34.42	33.91	34.39	51,279	+0.45(+1.33%)
Jul 12, 2012	33.85	33.99	33.63	33.94	58,462	-0.34(-0.99%)
Jul 11, 2012	34.30	34.38	34.08	34.27	114,288	+0.24(+0.70%)
Jul 10, 2012	34.36	34.45	33.91	34.04	62,826	-0.17(-0.51%)
Jul 09, 2012	34.24	34.26	34.07	34.21	224,674	-0.17(-0.50%)
Jul 06, 2012	34.45	34.49	34.16	34.38	90,838	-0.43(-1.23%)
Jul 05, 2012	34.81	34.90	34.63	34.81	121,021	-0.62(-1.74%)
Jul 03, 2012	35.08	35.43	35.08	35.43	40,574	+0.30(+0.84%)
Jul 02, 2012	34.97	35.15	34.92	35.13	113,723	+0.17(+0.49%)
Jun 29, 2012	34.69	34.97	34.67	34.96	163,959	+1.29(+3.84%)
Jun 28, 2012	33.38	33.67	33.23	33.66	109,574	+0.10(+0.29%)
Jun 27, 2012	33.37	33.66	33.29	33.57	125,393	+0.30(+0.89%)
Jun 26, 2012	33.20	33.38	32.97	33.27	223,286	+0.19(+0.57%)
Jun 25, 2012	33.25	33.34	32.98	33.08	245,620	-0.74(-2.19%)
Jun 22, 2012	33.91	33.95	33.63	33.82	311,680	+0.31(+0.93%)
Jun 21, 2012	34.31	34.38	33.50	33.51	187,385	-0.83(-2.41%)
Jun 20, 2012	34.26	34.50	34.14	34.34	82,093	+0.26(+0.75%)
Jun 19, 2012	33.78	34.26	33.74	34.08	94,169	+0.67(+2.01%)
Jun 18, 2012	33.29	33.48	33.26	33.41	158,137	-0.14(-0.41%)
Jun 15, 2012	33.30	33.60	33.24	33.54	388,832	+0.58(+1.77%)
Jun 14, 2012	32.74	33.09	32.70	32.96	310,757	+0.23(+0.71%)
Jun 13, 2012	32.80	33.06	32.69	32.73	219,109	-0.29(-0.87%)
Jun 12, 2012	32.80	33.03	32.55	33.02	120,432	+0.52(+1.60%)
Jun 11, 2012	33.12	33.12	32.49	32.50	580,975	-0.32(-0.97%)
Jun 08, 2012	32.46	32.85	32.33	32.82	222,187	-0.11(-0.34%)
Jun 07, 2012	33.22	33.31	32.85	32.93	215,307	+0.09(+0.28%)
Jun 06, 2012	32.19	32.86	32.19	32.84	469,002	+0.82(+2.56%)
Jun 05, 2012	31.75	32.02	31.68	32.02	304,682	+0.20(+0.63%)
Jun 04, 2012	31.76	31.87	31.51	31.82	453,785	+0.43(+1.37%)
Jun 01, 2012	31.62	31.70	31.35	31.39	361,119	-0.70(-2.19%)
May 31, 2012	32.11	32.17	31.71	32.09	131,122	+0.14(+0.45%)
May 30, 2012	32.13	32.15	31.92	31.95	197,029	-0.68(-2.08%)
May 29, 2012	32.68	32.83	32.40	32.63	179,286	+0.23(+0.72%)
May 25, 2012	32.35	32.58	32.31	32.39	144,223	-0.10(-0.32%)
May 24, 2012	32.67	32.75	32.31	32.50	122,016	-0.18(-0.56%)
May 23, 2012	32.59	32.68	32.15	32.68	150,669	-0.33(-0.99%)
May 22, 2012	33.14	33.35	32.86	33.01	84,574	-0.07(-0.22%)
May 21, 2012	32.65	33.09	32.62	33.08	102,445	+0.69(+2.14%)
May 18, 2012	32.82	32.82	32.36	32.39	308,951	-0.27(-0.83%)
May 17, 2012	32.95	33.05	32.66	32.66	114,202	-0.34(-1.04%)
May 16, 2012	33.45	33.59	33.00	33.00	789,720	-0.45(-1.34%)
May 15, 2012	33.77	33.86	33.39	33.45	452,425	-0.50(-1.48%)
May 14, 2012	34.10	34.16	33.94	33.95	112,534	-0.67(-1.94%)
May 11, 2012	34.41	34.92	34.41	34.62	84,902	-0.24(-0.69%)
May 10, 2012	35.01	35.07	34.80	34.86	178,056	+0.21(+0.60%)
May 09, 2012	34.41	34.78	34.24	34.66	89,893	-0.42(-1.21%)
May 08, 2012	35.15	35.18	34.70	35.08	188,139	-0.45(-1.26%)
May 07, 2012	35.24	35.56	35.24	35.53	301,576	+0.26(+0.75%)
May 04, 2012	35.57	35.58	35.21	35.26	106,700	-0.46(-1.28%)
May 03, 2012	35.96	35.97	35.64	35.72	112,609	-0.35(-0.97%)
May 02, 2012	35.92	36.11	35.77	36.07	132,462	-0.36(-0.99%)
May 01, 2012	36.18	36.57	36.18	36.43	92,722	+0.10(+0.29%)
Apr 30, 2012	36.29	36.43	36.21	36.33	86,209	-0.25(-0.68%)
Apr 27, 2012	36.51	36.65	36.37	36.57	79,898	+0.22(+0.62%)
Apr 26, 2012	36.03	36.45	35.98	36.35	89,399	+0.15(+0.42%)
Apr 25, 2012	36.16	36.29	36.01	36.20	173,341	+0.47(+1.32%)
Apr 24, 2012	35.57	35.80	35.50	35.73	158,175	+0.34(+0.97%)
Apr 23, 2012	35.29	35.41	35.06	35.38	111,403	-0.65(-1.80%)
Apr 20, 2012	35.96	36.17	35.90	36.03	58,082	+0.38(+1.05%)
Apr 19, 2012	35.94	36.09	35.48	35.65	182,157	-0.34(-0.95%)
Apr 18, 2012	35.95	36.15	35.92	36.00	178,445	-0.28(-0.77%)
Apr 17, 2012	36.01	36.37	35.92	36.28	91,421	+0.59(+1.66%)
Apr 16, 2012	35.77	35.81	35.43	35.69	105,957	+0.19(+0.54%)
Apr 13, 2012	35.87	35.89	35.47	35.49	113,613	-0.74(-2.03%)
Apr 12, 2012	35.74	36.25	35.74	36.23	87,335	+0.57(+1.59%)
Apr 11, 2012	35.91	35.91	35.61	35.66	108,264	+0.48(+1.36%)
Apr 10, 2012	35.83	35.86	35.15	35.18	178,696	-0.70(-1.96%)
Apr 09, 2012	35.77	36.06	35.75	35.89	143,283	-0.29(-0.80%)
Apr 05, 2012	36.01	36.31	36.01	36.17	76,364	-0.20(-0.55%)
Apr 04, 2012	36.44	36.55	36.21	36.37	142,507	-0.84(-2.26%)
Apr 03, 2012	37.69	37.69	37.03	37.21	113,352	-0.70(-1.84%)
Apr 02, 2012	37.34	38.03	37.29	37.91	129,764	+0.34(+0.92%)
Mar 30, 2012	37.57	37.61	37.35	37.56	143,508	+0.20(+0.53%)
Mar 29, 2012	37.16	37.39	37.02	37.36	119,705	-0.27(-0.72%)
Mar 28, 2012	37.96	37.96	37.44	37.64	252,562	-0.34(-0.88%)
Mar 27, 2012	38.24	38.25	37.96	37.97	84,982	-0.22(-0.59%)
Mar 26, 2012	37.98	38.21	37.98	38.20	93,469	+0.46(+1.21%)
Mar 23, 2012	37.44	37.76	37.32	37.74	127,974	+0.20(+0.53%)
Mar 22, 2012	37.40	37.59	37.36	37.54	83,101	-0.25(-0.66%)
Mar 21, 2012	37.87	37.91	37.62	37.79	217,176	-0.22(-0.59%)
Mar 20, 2012	37.87	38.07	37.73	38.01	224,665	-0.41(-1.06%)
Mar 19, 2012	38.14	38.49	38.08	38.42	66,257	+0.22(+0.59%)
Mar 16, 2012	38.08	38.32	38.08	38.20	74,636	+0.28(+0.74%)
Mar 15, 2012	37.70	37.97	37.60	37.92	157,084	+0.36(+0.96%)
Mar 14, 2012	37.79	37.84	37.44	37.56	107,551	-0.28(-0.74%)
Mar 13, 2012	37.34	37.84	37.28	37.84	113,113	+0.65(+1.74%)
Mar 12, 2012	37.14	37.23	36.93	37.19	54,103	-0.10(-0.26%)
Mar 09, 2012	37.27	37.37	37.16	37.28	107,992	-0.13(-0.34%)
Mar 08, 2012	37.26	37.57	37.16	37.41	313,549	+0.75(+2.05%)
Mar 07, 2012	36.57	36.71	36.44	36.66	129,963	+0.33(+0.90%)
Mar 06, 2012	36.67	36.67	36.19	36.33	159,084	-1.25(-3.31%)
Mar 05, 2012	37.60	37.64	37.36	37.58	424,326	-0.10(-0.26%)
Mar 02, 2012	37.76	37.77	37.56	37.68	430,752	-0.29(-0.76%)
Mar 01, 2012	37.80	38.04	37.77	37.96	495,962	+0.35(+0.94%)
Feb 29, 2012	38.14	38.20	37.55	37.61	146,068	-0.42(-1.11%)
Feb 28, 2012	37.79	38.04	37.68	38.04	275,862	+0.30(+0.80%)
Feb 27, 2012	37.43	37.80	37.33	37.73	173,064	-0.26(-0.67%)
Feb 24, 2012	37.84	38.00	37.80	37.99	173,769	+0.35(+0.93%)
Feb 23, 2012	37.43	37.67	37.24	37.64	182,157	+0.21(+0.56%)
Feb 22, 2012	37.46	37.52	37.36	37.43	169,744	-0.12(-0.32%)
Feb 21, 2012	37.65	37.77	37.46	37.55	108,432	+0.06(+0.17%)
Feb 17, 2012	37.52	37.56	37.29	37.48	149,180	+0.22(+0.58%)
Feb 16, 2012	36.68	37.29	36.68	37.27	120,072	+0.48(+1.30%)
Feb 15, 2012	37.12	37.12	36.77	36.79	135,617	+0.02(+0.04%)
Feb 14, 2012	36.85	36.93	36.51	36.77	116,186	-0.30(-0.80%)
Feb 13, 2012	37.02	37.13	36.90	37.07	180,183	+0.43(+1.18%)
Feb 10, 2012	36.67	36.76	36.51	36.64	222,584	-0.78(-2.07%)
Feb 09, 2012	37.52	37.52	37.24	37.41	125,583	+0.10(+0.28%)
Feb 08, 2012	37.25	37.38	37.09	37.31	115,264	+0.18(+0.50%)
Feb 07, 2012	36.95	37.18	36.77	37.12	104,056	+0.23(+0.63%)
Feb 06, 2012	36.74	36.95	36.71	36.89	186,943	-0.19(-0.52%)
Feb 03, 2012	36.78	37.11	36.74	37.09	212,526	+0.52(+1.42%)
Feb 02, 2012	36.49	36.66	36.43	36.57	237,021	+0.14(+0.40%)
Feb 01, 2012	36.33	36.62	36.29	36.42	197,014	+0.62(+1.74%)
Jan 31, 2012	36.04	36.04	35.60	35.80	318,534	+0.16(+0.45%)
Jan 30, 2012	35.55	35.70	35.45	35.64	206,047	-0.45(-1.24%)
Jan 27, 2012	35.99	36.17	35.91	36.09	173,234	+0.04(+0.11%)
Jan 26, 2012	36.33	36.38	35.97	36.05	727,075	+0.04(+0.11%)
Jan 25, 2012	35.48	36.06	35.34	36.01	205,171	+0.33(+0.92%)
Jan 24, 2012	35.41	35.71	35.27	35.68	221,249	-0.10(-0.29%)
Jan 23, 2012	35.77	36.02	35.73	35.78	346,912	+0.12(+0.34%)
Jan 20, 2012	35.42	35.69	35.34	35.66	211,575	+0.25(+0.70%)
Jan 19, 2012	35.21	35.43	35.10	35.41	172,790	+0.50(+1.44%)
Jan 18, 2012	34.55	34.94	34.49	34.91	185,309	+0.57(+1.65%)
Jan 17, 2012	34.41	34.59	34.34	34.34	299,100	+0.35(+1.03%)
Jan 13, 2012	33.94	34.00	33.64	33.99	134,413	-0.42(-1.21%)
Jan 12, 2012	34.29	34.44	34.10	34.41	173,391	+0.30(+0.89%)
Jan 11, 2012	34.00	34.20	33.86	34.10	153,197	-0.18(-0.51%)
Jan 10, 2012	34.33	34.35	34.19	34.28	183,317	+0.59(+1.76%)
Jan 09, 2012	33.96	33.96	33.61	33.69	606,046	-0.06(-0.19%)
Jan 06, 2012	34.04	34.12	33.68	33.75	198,812	-0.41(-1.19%)
Jan 05, 2012	34.18	34.23	33.95	34.16	277,578	-0.62(-1.77%)
Jan 04, 2012	34.79	34.94	34.57	34.78	308,699	+0.65(+1.90%)
Dec 30, 2011	33.99	34.22	33.99	34.13	606,504	+0.14(+0.40%)
Dec 29, 2011	33.46	34.01	33.38	33.99	524,941	+0.65(+1.94%)
Dec 28, 2011	33.85	33.86	33.32	33.34	414,867	-0.66(-1.93%)
Dec 27, 2011	34.07	34.15	33.90	34.00	389,686	-0.21(-0.61%)
Dec 23, 2011	33.97	34.36	33.93	34.21	391,349	+0.58(+1.74%)
Dec 21, 2011	33.59	33.66	33.31	33.62	790,733	-0.17(-0.50%)
Dec 20, 2011	33.40	33.84	33.40	33.79	523,987	+1.14(+3.50%)
Dec 19, 2011	33.13	33.18	32.60	32.65	314,322	-0.29(-0.88%)
Dec 16, 2011	33.22	33.31	32.82	32.94	467,358	-0.17(-0.52%)
Dec 15, 2011	33.37	33.38	33.03	33.11	389,464	+0.16(+0.50%)
Dec 14, 2011	33.15	33.25	32.80	32.95	274,504	-0.38(-1.13%)
Dec 13, 2011	33.91	34.10	33.18	33.33	271,212	-0.36(-1.07%)
Dec 12, 2011	34.07	34.09	33.61	33.69	467,679	-1.18(-3.38%)
Dec 09, 2011	34.29	34.93	34.29	34.86	482,201	+0.90(+2.66%)
Dec 08, 2011	34.60	34.60	33.91	33.96	235,969	-1.10(-3.14%)
Dec 07, 2011	34.65	35.21	34.46	35.06	201,029	+0.16(+0.47%)
Dec 06, 2011	34.84	35.13	34.78	34.90	167,244	-0.18(-0.52%)
Dec 05, 2011	35.31	35.34	34.87	35.08	367,483	+0.59(+1.71%)
Dec 02, 2011	34.92	35.06	34.39	34.49	343,789	-0.02(-0.05%)
Dec 01, 2011	34.64	34.76	34.33	34.50	334,491	-0.38(-1.10%)
Nov 30, 2011	34.42	34.90	34.29	34.89	589,460	+1.80(+5.44%)
Nov 29, 2011	33.00	33.23	32.91	33.09	606,671	+0.26(+0.79%)
Nov 28, 2011	32.83	32.89	32.59	32.83	303,334	+1.38(+4.40%)
Nov 25, 2011	31.44	31.83	31.43	31.45	98,843	-0.12(-0.37%)
Nov 23, 2011	32.05	32.10	31.52	31.57	275,960	-0.88(-2.71%)
Nov 22, 2011	32.60	32.68	32.28	32.45	221,113	-0.17(-0.53%)
Nov 21, 2011	32.81	32.81	32.41	32.62	240,308	-0.85(-2.54%)
Nov 18, 2011	33.70	33.72	33.41	33.47	236,781	+0.14(+0.42%)
Nov 17, 2011	33.90	34.03	33.24	33.33	207,201	-0.37(-1.10%)
Nov 16, 2011	34.05	34.27	33.69	33.69	199,621	-0.63(-1.83%)
Nov 15, 2011	34.23	34.48	34.01	34.32	300,628	-0.06(-0.18%)
Nov 14, 2011	34.61	34.72	34.23	34.39	355,860	-0.68(-1.93%)
Nov 11, 2011	34.78	35.16	34.72	35.06	96,618	+0.83(+2.44%)
Nov 10, 2011	34.50	34.50	33.85	34.23	207,364	+0.53(+1.58%)
Nov 09, 2011	34.27	34.28	33.63	33.69	236,973	-1.88(-5.28%)
Nov 08, 2011	35.39	35.67	35.01	35.57	171,724	+0.41(+1.16%)
Nov 07, 2011	34.94	35.19	34.68	35.16	187,133	+0.16(+0.47%)
Nov 04, 2011	35.05	35.15	34.61	35.00	170,953	-0.57(-1.59%)
Nov 03, 2011	35.32	35.62	34.68	35.56	102,756	+0.90(+2.61%)
Nov 02, 2011	34.57	34.83	34.37	34.66	213,326	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.