Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.238
5.276
4.903
5.099
34,979
-0.18(-3.47%)
Oct 26, 2012
5.282
5.282
5.282
5.282
5,216
-0.03(-0.48%)
Oct 25, 2012
5.377
5.504
5.289
5.308
12,539
+0.02(+0.29%)
Oct 24, 2012
5.428
5.434
5.292
5.292
12,843
-0.02(-0.41%)
Oct 23, 2012
5.282
5.314
5.263
5.314
11,467
-0.07(-1.29%)
Oct 19, 2012
5.282
5.396
5.251
5.384
21,674
+0.04(+0.71%)
Oct 18, 2012
5.346
5.567
5.282
5.346
32,475
+0.06(+1.08%)
Oct 17, 2012
5.390
5.415
5.289
5.289
5,524
+0.00(+0.00%)
Oct 16, 2012
5.251
5.377
5.251
5.289
28,411
+0.05(+0.95%)
Oct 15, 2012
5.409
5.426
5.239
5.239
14,645
-0.08(-1.41%)
Oct 12, 2012
5.282
5.342
5.282
5.314
3,319
-0.01(-0.24%)
Oct 11, 2012
5.377
5.389
5.314
5.327
8,921
+0.03(+0.61%)
Oct 10, 2012
5.251
5.301
5.226
5.294
10,364
-0.01(-0.26%)
Oct 09, 2012
5.263
5.320
5.226
5.308
4,005
+0.04(+0.74%)
Oct 08, 2012
5.320
5.320
5.232
5.269
3,588
-0.03(-0.53%)
Oct 05, 2012
5.396
5.396
5.270
5.296
12,982
-0.10(-1.85%)
Oct 04, 2012
5.289
5.396
5.232
5.396
10,195
+0.17(+3.27%)
Oct 03, 2012
5.320
5.422
5.226
5.226
40,195
-0.09(-1.78%)
Oct 02, 2012
5.276
5.334
5.261
5.320
10,791
+0.08(+1.45%)
Oct 01, 2012
5.384
5.460
5.226
5.245
22,216
-0.13(-2.47%)
Sep 28, 2012
5.460
5.460
5.314
5.377
24,530
-0.08(-1.51%)
Sep 27, 2012
5.409
5.460
5.353
5.460
12,392
+0.05(+0.94%)
Sep 26, 2012
5.295
5.415
5.295
5.409
13,269
-0.03(-0.58%)
Sep 25, 2012
5.352
5.441
5.352
5.441
13,617
+0.05(+0.94%)
Sep 24, 2012
5.441
5.441
5.364
5.390
14,901
+0.03(+0.47%)
Sep 21, 2012
5.422
5.472
5.365
5.365
19,712
-0.01(-0.24%)
Sep 20, 2012
5.308
5.377
5.308
5.377
10,083
+0.01(+0.24%)
Sep 19, 2012
5.320
5.371
5.301
5.365
6,716
+0.04(+0.83%)
Sep 18, 2012
5.346
5.377
5.314
5.320
8,910
+0.00(+0.00%)
Sep 17, 2012
5.301
5.371
5.219
5.320
16,516
-0.01(-0.18%)
Sep 14, 2012
5.308
5.346
5.289
5.330
15,873
+0.01(+0.21%)
Sep 13, 2012
5.403
5.403
5.270
5.319
9,261
+0.01(+0.10%)
Sep 12, 2012
5.276
5.339
5.276
5.314
20,324
+0.05(+0.96%)
Sep 11, 2012
5.327
5.346
5.245
5.263
11,314
-0.07(-1.30%)
Sep 10, 2012
5.257
5.346
5.232
5.333
40,453
+0.09(+1.69%)
Sep 07, 2012
5.188
5.245
5.074
5.245
29,424
+0.01(+0.12%)
Sep 06, 2012
5.194
5.300
5.194
5.238
30,120
+0.01(+0.12%)
Sep 05, 2012
5.219
5.238
5.137
5.232
7,710
+0.04(+0.85%)
Sep 04, 2012
5.124
5.188
5.124
5.188
6,376
+0.03(+0.49%)
Aug 31, 2012
5.251
5.251
5.124
5.162
11,902
-0.03(-0.66%)
Aug 30, 2012
5.194
5.251
5.188
5.197
8,741
-0.00(-0.07%)
Aug 29, 2012
5.251
5.251
5.200
5.200
4,474
-0.04(-0.84%)
Aug 27, 2012
5.238
5.245
5.219
5.245
14,476
+0.07(+1.36%)
Aug 24, 2012
5.238
5.238
5.156
5.174
19,391
+0.09(+1.85%)
Aug 23, 2012
5.156
5.181
5.080
5.080
18,396
-0.08(-1.59%)
Aug 22, 2012
5.175
5.181
5.129
5.162
14,509
-0.00(-0.00%)
Aug 21, 2012
5.194
5.194
5.061
5.162
40,861
-0.06(-1.08%)
Aug 20, 2012
5.181
5.245
5.159
5.219
25,403
-0.00(-0.04%)
Aug 17, 2012
5.238
5.251
5.188
5.220
20,571
+0.05(+0.88%)
Aug 16, 2012
5.251
5.251
5.175
5.175
26,337
-0.08(-1.45%)
Aug 15, 2012
5.150
5.251
5.093
5.251
12,950
+0.18(+3.49%)
Aug 14, 2012
5.188
5.219
5.074
5.074
28,939
-0.11(-2.18%)
Aug 13, 2012
5.181
5.188
5.061
5.187
115,016
+0.05(+0.97%)
Aug 10, 2012
5.112
5.169
5.074
5.137
15,411
+0.08(+1.50%)
Aug 09, 2012
5.061
5.124
5.023
5.061
24,254
-0.03(-0.62%)
Aug 08, 2012
5.156
5.156
5.029
5.093
11,981
-0.04(-0.74%)
Aug 07, 2012
5.137
5.156
5.048
5.131
19,573
+0.01(+0.12%)
Aug 06, 2012
5.188
5.188
5.048
5.124
30,782
+0.01(+0.11%)
Aug 03, 2012
5.061
5.124
4.935
5.119
33,216
+0.12(+2.42%)
Aug 02, 2012
4.985
5.086
4.904
4.998
29,633
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.