Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 107.79 110.76 103.42 108.32 6,025,448 +18.21(+20.21%)
Oct 26, 2012 91.71 90.11 90.11 90.11 584,454 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,704 -0.85(-0.92%)
Oct 24, 2012 93.45 93.47 91.76 92.45 396,931 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,150 -2.21(-2.32%)
Oct 19, 2012 96.61 97.46 94.77 95.26 426,328 -1.55(-1.60%)
Oct 18, 2012 96.63 97.55 95.98 96.81 546,184 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,220 +0.87(+0.91%)
Oct 16, 2012 93.67 95.94 93.27 95.65 693,217 +2.13(+2.27%)
Oct 15, 2012 91.98 93.68 91.55 93.52 458,702 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.34 348,707 -1.29(-1.39%)
Oct 11, 2012 92.87 93.29 92.15 92.64 553,322 +0.86(+0.93%)
Oct 10, 2012 92.00 92.89 91.49 91.78 388,521 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,446 -1.19(-1.28%)
Oct 08, 2012 93.71 94.51 92.64 93.03 338,145 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.05 627,991 -0.33(-0.34%)
Oct 04, 2012 93.46 94.42 92.92 94.38 629,402 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,075 +1.76(+1.93%)
Oct 02, 2012 92.64 93.17 91.18 91.51 940,618 -0.03(-0.03%)
Oct 01, 2012 92.66 93.61 90.76 91.54 886,222 -0.76(-0.82%)
Sep 28, 2012 91.79 92.77 89.98 92.30 787,624 +0.29(+0.31%)
Sep 27, 2012 91.49 92.73 89.89 92.01 674,885 +0.83(+0.91%)
Sep 26, 2012 91.74 93.96 90.55 91.19 884,998 -0.16(-0.17%)
Sep 25, 2012 93.35 94.09 90.92 91.34 1,094,534 -1.50(-1.61%)
Sep 24, 2012 91.68 94.14 91.25 92.84 1,590,502 +1.62(+1.77%)
Sep 21, 2012 91.65 92.04 90.66 91.23 961,787 +0.12(+0.13%)
Sep 20, 2012 90.30 91.43 89.11 91.11 659,200 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,576 +0.73(+0.81%)
Sep 18, 2012 92.04 92.04 88.78 90.18 1,079,551 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.84 464,937 -0.51(-0.55%)
Sep 14, 2012 92.45 94.05 92.08 93.35 726,305 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,373 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.35 619,952 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,699 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.17 92.18 952,584 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.64 1,020,982 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.09 93.13 656,347 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,045 -1.35(-1.45%)
Sep 04, 2012 92.31 93.27 91.11 92.94 1,132,726 +0.46(+0.50%)
Aug 31, 2012 92.73 93.06 91.40 92.48 606,725 +0.40(+0.44%)
Aug 30, 2012 91.77 92.64 91.13 92.07 547,986 -0.33(-0.35%)
Aug 29, 2012 91.59 92.67 91.27 92.40 975,425 +5.25(+6.02%)
Aug 27, 2012 86.47 87.49 85.78 87.15 1,012,754 +0.54(+0.63%)
Aug 24, 2012 85.44 87.05 85.43 86.61 480,221 +0.86(+1.00%)
Aug 23, 2012 85.74 86.21 85.25 85.75 564,942 -0.40(-0.47%)
Aug 22, 2012 86.05 86.42 84.77 86.15 484,526 -0.27(-0.31%)
Aug 21, 2012 86.04 87.29 86.04 86.42 431,258 +0.55(+0.64%)
Aug 20, 2012 87.66 87.66 85.56 85.87 578,108 -1.79(-2.04%)
Aug 17, 2012 86.14 87.96 86.12 87.66 694,381 +1.43(+1.66%)
Aug 16, 2012 85.67 86.82 84.92 86.23 441,264 +0.77(+0.90%)
Aug 15, 2012 83.98 85.76 83.98 85.47 518,667 +1.49(+1.77%)
Aug 14, 2012 84.32 84.70 83.74 83.98 600,517 +0.36(+0.44%)
Aug 13, 2012 82.64 83.61 81.48 83.61 578,721 +1.04(+1.26%)
Aug 10, 2012 82.39 83.05 81.68 82.57 522,474 -0.24(-0.29%)
Aug 09, 2012 83.05 83.32 82.22 82.81 529,204 -0.45(-0.54%)
Aug 08, 2012 81.78 83.39 81.28 83.26 766,167 +0.29(+0.34%)
Aug 07, 2012 78.79 83.70 78.79 82.97 2,131,893 +5.31(+6.83%)
Aug 06, 2012 76.28 78.33 76.21 77.67 784,395 +1.30(+1.70%)
Aug 03, 2012 76.06 76.96 75.05 76.37 1,724,282 +2.31(+3.13%)
Aug 02, 2012 76.08 76.93 73.78 74.05 1,978,195 -2.75(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.