Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.61	24.75	24.45	24.65	425,631	+0.00(+0.00%)
Oct 26, 2012	24.59	24.65	24.65	24.65	75,317	+0.04(+0.18%)
Oct 25, 2012	24.65	24.70	24.39	24.60	783,824	+0.12(+0.49%)
Oct 24, 2012	24.63	24.74	24.45	24.48	56,669	-0.07(-0.28%)
Oct 23, 2012	24.75	24.75	24.42	24.55	198,815	-0.63(-2.51%)
Oct 19, 2012	25.51	25.54	25.12	25.19	199,594	-0.37(-1.46%)
Oct 18, 2012	25.45	25.64	25.45	25.56	255,387	-0.03(-0.12%)
Oct 17, 2012	25.38	25.65	25.36	25.59	108,079	+0.35(+1.38%)
Oct 16, 2012	25.06	25.28	25.06	25.24	198,722	+0.30(+1.22%)
Oct 15, 2012	24.86	24.95	24.64	24.94	146,843	+0.12(+0.48%)
Oct 12, 2012	24.92	24.94	24.67	24.82	66,909	-0.11(-0.46%)
Oct 11, 2012	24.96	25.10	24.90	24.93	68,913	+0.21(+0.85%)
Oct 10, 2012	24.90	24.94	24.66	24.72	179,624	-0.25(-0.99%)
Oct 09, 2012	25.08	25.21	24.96	24.97	254,242	-0.10(-0.40%)
Oct 08, 2012	24.95	25.10	24.94	25.07	76,362	-0.03(-0.10%)
Oct 05, 2012	25.23	25.31	25.00	25.10	122,824	-0.01(-0.05%)
Oct 04, 2012	25.02	25.18	24.98	25.11	86,790	+0.21(+0.84%)
Oct 03, 2012	25.12	25.12	24.80	24.90	154,635	-0.25(-0.98%)
Oct 02, 2012	25.23	25.23	25.04	25.15	75,947	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.