Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.78	28.03	27.73	27.83	316,790	-0.06(-0.21%)
Oct 30, 2013	28.04	28.16	27.75	27.89	202,893	-0.13(-0.46%)
Oct 29, 2013	27.96	28.04	27.89	28.02	167,196	+0.23(+0.84%)
Oct 28, 2013	27.78	27.86	27.64	27.79	209,551	+0.02(+0.07%)
Oct 25, 2013	27.70	27.81	27.62	27.77	145,423	+0.18(+0.66%)
Oct 24, 2013	27.57	27.63	27.41	27.59	150,187	+0.14(+0.50%)
Oct 23, 2013	27.68	27.68	27.37	27.45	313,136	-0.35(-1.26%)
Oct 22, 2013	27.76	27.92	27.70	27.80	87,655	+0.18(+0.64%)
Oct 21, 2013	27.59	27.75	27.59	27.62	139,098	-0.05(-0.16%)
Oct 18, 2013	27.62	27.70	27.54	27.67	91,900	+0.21(+0.76%)
Oct 17, 2013	27.31	27.50	27.29	27.46	105,202	+0.13(+0.48%)
Oct 16, 2013	27.18	27.40	27.18	27.33	256,168	+0.27(+0.99%)
Oct 15, 2013	27.14	27.15	26.97	27.07	50,385	-0.08(-0.31%)
Oct 14, 2013	26.77	27.17	26.77	27.15	51,618	+0.20(+0.75%)
Oct 11, 2013	26.66	27.00	26.66	26.95	64,108	+0.20(+0.75%)
Oct 10, 2013	26.43	26.77	26.43	26.75	167,976	+0.44(+1.66%)
Oct 09, 2013	26.36	26.43	26.17	26.31	264,670	-0.04(-0.15%)
Oct 08, 2013	26.59	26.65	26.35	26.35	73,509	-0.27(-1.00%)
Oct 07, 2013	26.50	26.76	26.50	26.62	87,996	-0.21(-0.80%)
Oct 04, 2013	26.64	26.87	26.58	26.83	63,347	+0.20(+0.76%)
Oct 03, 2013	26.77	26.77	26.53	26.63	128,670	-0.20(-0.73%)
Oct 02, 2013	26.72	26.86	26.58	26.82	113,835	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.