Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.93	83.18	82.45	82.88	617,638	-0.22(-0.26%)
Oct 30, 2013	84.09	84.11	82.73	83.10	447,633	-1.04(-1.24%)
Oct 29, 2013	83.58	84.18	83.42	84.14	408,073	+0.52(+0.62%)
Oct 28, 2013	82.14	83.86	82.14	83.62	607,247	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,177	+0.57(+0.69%)
Oct 24, 2013	81.10	81.70	80.73	81.68	449,732	+0.56(+0.69%)
Oct 23, 2013	80.70	81.29	80.52	81.12	425,265	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.64	81.03	847,291	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	624,028	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,589	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	571,027	+0.70(+0.87%)
Oct 16, 2013	79.34	80.13	79.17	80.12	729,015	+1.14(+1.44%)
Oct 15, 2013	79.33	79.41	78.80	78.98	798,379	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.95	79.54	507,726	+0.10(+0.12%)
Oct 11, 2013	79.04	79.51	78.86	79.45	492,153	+0.07(+0.08%)
Oct 10, 2013	78.51	79.42	78.48	79.38	610,745	+1.59(+2.04%)
Oct 09, 2013	78.65	78.89	77.64	77.79	616,696	-0.89(-1.14%)
Oct 08, 2013	78.68	79.29	78.66	78.69	817,786	-0.15(-0.19%)
Oct 07, 2013	78.77	79.05	78.20	78.83	651,841	-0.11(-0.14%)
Oct 04, 2013	78.01	79.29	77.86	78.95	532,956	+0.72(+0.91%)
Oct 03, 2013	77.98	78.52	77.43	78.23	537,021	+0.02(+0.02%)
Oct 02, 2013	78.37	78.37	77.36	78.22	786,024	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.