FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 36.98 37.00 36.78 36.78 1,473,140 -0.22(-0.58%)
Oct 30, 2013 37.18 37.20 36.81 36.99 976,819 -0.13(-0.35%)
Oct 29, 2013 37.01 37.13 37.01 37.12 893,024 +0.10(+0.26%)
Oct 28, 2013 37.00 37.09 36.94 37.02 889,481 -0.01(-0.02%)
Oct 25, 2013 37.03 37.04 36.93 37.03 779,261 -0.03(-0.08%)
Oct 24, 2013 37.13 37.13 36.98 37.06 989,261 +0.14(+0.38%)
Oct 23, 2013 37.00 37.00 36.83 36.92 1,030,300 -0.42(-1.14%)
Oct 22, 2013 37.15 37.44 37.15 37.35 1,687,283 +0.33(+0.89%)
Oct 21, 2013 37.00 37.05 36.92 37.02 2,281,794 +0.01(+0.04%)
Oct 18, 2013 36.92 37.02 36.84 37.00 2,106,064 +0.22(+0.60%)
Oct 17, 2013 36.50 36.80 36.48 36.78 1,919,067 +0.41(+1.13%)
Oct 16, 2013 36.23 36.41 36.19 36.37 1,197,813 +0.31(+0.85%)
Oct 15, 2013 36.18 36.21 36.04 36.07 1,522,675 -0.21(-0.59%)
Oct 14, 2013 36.01 36.33 35.96 36.28 720,879 +0.09(+0.24%)
Oct 11, 2013 35.98 36.19 35.92 36.19 1,007,662 +0.20(+0.55%)
Oct 10, 2013 35.69 36.03 35.60 35.99 2,054,572 +0.67(+1.89%)
Oct 09, 2013 35.28 35.41 35.10 35.33 2,281,185 +0.15(+0.42%)
Oct 08, 2013 35.51 35.55 35.15 35.18 1,287,883 -0.28(-0.78%)
Oct 07, 2013 35.36 35.60 35.34 35.46 814,660 -0.29(-0.82%)
Oct 04, 2013 35.57 35.78 35.56 35.75 1,011,181 +0.12(+0.33%)
Oct 03, 2013 35.82 35.82 35.52 35.63 1,449,383 -0.16(-0.45%)
Oct 02, 2013 35.68 35.82 35.52 35.79 1,233,037 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.