Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.18	13.21	13.00	13.01	321,305	-0.15(-1.13%)
Oct 30, 2013	13.12	13.25	12.96	13.16	1,072,026	+0.06(+0.45%)
Oct 29, 2013	12.92	13.11	12.86	13.10	374,394	+0.24(+1.87%)
Oct 28, 2013	13.12	13.13	12.79	12.86	407,756	-0.24(-1.83%)
Oct 25, 2013	13.11	13.14	12.97	13.10	303,114	+0.05(+0.35%)
Oct 24, 2013	12.86	13.08	12.86	13.05	350,393	+0.25(+1.93%)
Oct 23, 2013	12.72	12.90	12.69	12.81	259,349	+0.06(+0.51%)
Oct 22, 2013	12.80	12.92	12.70	12.74	354,602	+0.00(+0.00%)
Oct 21, 2013	12.55	12.78	12.51	12.74	625,632	+0.17(+1.34%)
Oct 18, 2013	12.42	12.59	12.40	12.57	683,777	+0.21(+1.73%)
Oct 17, 2013	12.13	12.39	12.09	12.36	424,472	+0.20(+1.66%)
Oct 16, 2013	12.18	12.38	12.11	12.16	436,183	+0.05(+0.43%)
Oct 15, 2013	12.14	12.22	12.00	12.11	576,659	-0.06(-0.53%)
Oct 14, 2013	12.19	12.25	12.07	12.17	360,876	-0.09(-0.74%)
Oct 11, 2013	11.98	12.33	11.98	12.26	362,822	+0.21(+1.78%)
Oct 10, 2013	11.96	12.13	11.96	12.05	336,527	+0.21(+1.75%)
Oct 09, 2013	11.74	11.96	11.70	11.84	421,380	+0.08(+0.66%)
Oct 08, 2013	12.05	12.19	11.73	11.76	567,745	-0.30(-2.48%)
Oct 07, 2013	12.02	12.12	12.01	12.06	176,776	-0.03(-0.21%)
Oct 04, 2013	12.01	12.15	12.01	12.09	254,135	+0.06(+0.54%)
Oct 03, 2013	12.14	12.14	11.92	12.02	761,765	-0.12(-0.96%)
Oct 02, 2013	12.12	12.16	11.99	12.14	405,953	-0.04(-0.32%)
Oct 01, 2013	12.02	12.26	12.00	12.18	524,818	+0.07(+0.59%)
Sep 27, 2013	12.12	12.14	11.92	12.11	514,112	-0.05(-0.37%)
Sep 26, 2013	12.15	12.27	12.12	12.15	419,075	+0.03(+0.27%)
Sep 25, 2013	12.18	12.25	12.07	12.12	630,281	-0.08(-0.64%)
Sep 24, 2013	12.34	12.40	12.14	12.20	709,026	-0.16(-1.26%)
Sep 23, 2013	12.42	12.49	12.27	12.35	318,926	-0.10(-0.78%)
Sep 20, 2013	12.42	12.50	12.22	12.45	1,077,810	+0.10(+0.79%)
Sep 19, 2013	12.52	12.60	12.30	12.35	575,546	-0.12(-0.98%)
Sep 18, 2013	12.37	12.61	12.20	12.47	693,366	+0.10(+0.84%)
Sep 17, 2013	12.34	12.40	12.31	12.37	409,733	+0.01(+0.11%)
Sep 16, 2013	12.43	12.51	12.29	12.36	426,448	+0.05(+0.42%)
Sep 13, 2013	12.49	12.49	12.26	12.31	551,583	-0.12(-0.94%)
Sep 12, 2013	12.53	12.58	12.42	12.42	404,939	-0.09(-0.72%)
Sep 11, 2013	12.38	12.61	12.38	12.51	617,051	+0.12(+0.99%)
Sep 10, 2013	12.27	12.75	12.21	12.39	4,596,935	-0.01(-0.10%)
Sep 09, 2013	12.12	12.42	12.07	12.40	440,622	+0.28(+2.35%)
Sep 06, 2013	12.05	12.14	11.89	12.12	848,615	+0.16(+1.30%)
Sep 05, 2013	11.92	12.15	11.78	11.96	659,746	+0.06(+0.54%)
Sep 04, 2013	11.88	11.95	11.85	11.90	341,489	+0.05(+0.44%)
Sep 03, 2013	12.05	12.05	11.64	11.85	499,527	-0.08(-0.65%)
Aug 30, 2013	12.04	12.04	11.79	11.92	546,114	-0.09(-0.75%)
Aug 29, 2013	11.83	12.02	11.83	12.01	372,307	+0.15(+1.25%)
Aug 28, 2013	11.89	11.98	11.73	11.87	498,549	-0.03(-0.27%)
Aug 27, 2013	12.05	12.05	11.81	11.90	406,176	-0.25(-2.02%)
Aug 26, 2013	12.00	12.16	11.99	12.14	244,203	+0.16(+1.29%)
Aug 23, 2013	11.83	12.01	11.82	11.99	395,669	+0.16(+1.31%)
Aug 22, 2013	11.87	11.90	11.75	11.83	414,722	-0.03(-0.27%)
Aug 21, 2013	11.97	11.99	11.81	11.87	384,614	-0.13(-1.08%)
Aug 20, 2013	11.80	12.05	11.73	12.00	598,379	+0.19(+1.59%)
Aug 19, 2013	11.88	11.93	11.78	11.81	470,340	-0.05(-0.44%)
Aug 16, 2013	11.83	11.98	11.73	11.86	418,500	+0.03(+0.27%)
Aug 15, 2013	11.85	11.90	11.76	11.83	613,060	-0.12(-1.03%)
Aug 14, 2013	11.89	12.04	11.83	11.95	663,867	+0.06(+0.49%)
Aug 13, 2013	11.74	11.90	11.62	11.89	486,086	+0.18(+1.55%)
Aug 12, 2013	11.58	11.71	11.56	11.71	296,837	+0.07(+0.61%)
Aug 09, 2013	11.54	11.70	11.49	11.64	419,267	+0.05(+0.39%)
Aug 08, 2013	11.46	11.66	11.42	11.59	345,607	+0.21(+1.88%)
Aug 07, 2013	11.28	11.45	11.26	11.38	456,645	+0.11(+0.98%)
Aug 06, 2013	11.26	11.31	11.17	11.27	452,868	+0.03(+0.23%)
Aug 05, 2013	11.19	11.24	11.03	11.24	193,171	+0.03(+0.23%)
Aug 02, 2013	11.11	11.25	11.05	11.22	164,096	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.