Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
27.83
27.82
27.82
27.82
727
+0.18(+0.66%)
Oct 29, 2013
27.70
27.70
27.64
27.64
883
+0.00(+0.00%)
Oct 28, 2013
27.75
27.75
27.64
27.64
1,559
+0.04(+0.14%)
Oct 25, 2013
27.55
27.60
27.55
27.60
311
-0.03(-0.12%)
Oct 24, 2013
27.54
27.63
27.54
27.63
1,039
+0.13(+0.48%)
Oct 23, 2013
27.61
27.61
27.49
27.50
3,951
-0.15(-0.54%)
Oct 22, 2013
27.74
27.74
27.60
27.65
6,966
-0.38(-1.37%)
Oct 21, 2013
28.01
28.03
28.01
28.03
379
+0.15(+0.55%)
Oct 18, 2013
27.81
27.88
27.81
27.88
311
-0.11(-0.41%)
Oct 17, 2013
28.08
28.08
28.00
28.00
2,580
-0.30(-1.05%)
Oct 16, 2013
28.58
28.62
28.29
28.29
4,627
-0.29(-1.01%)
Oct 15, 2013
28.50
28.58
28.40
28.58
4,159
-0.04(-0.14%)
Oct 14, 2013
28.31
28.62
28.31
28.62
441
+0.36(+1.26%)
Oct 11, 2013
28.27
28.27
28.27
28.27
103
-0.30(-1.05%)
Oct 10, 2013
28.58
28.58
28.57
28.57
1,039
+0.39(+1.37%)
Oct 08, 2013
28.12
28.18
28.18
28.18
935
+0.09(+0.31%)
Oct 07, 2013
28.09
28.09
28.09
28.09
519
-0.23(-0.81%)
Oct 04, 2013
28.32
28.32
28.32
28.32
519
+0.14(+0.51%)
Oct 03, 2013
28.24
28.24
28.12
28.18
2,807
-0.04(-0.13%)
Oct 02, 2013
28.21
28.21
28.21
28.21
519
-0.00(-0.01%)
Oct 01, 2013
28.32
28.34
28.22
28.22
1,767
+0.10(+0.34%)
Sep 27, 2013
28.11
28.12
28.09
28.12
623
-0.06(-0.20%)
Sep 26, 2013
28.26
28.26
28.18
28.18
727
+0.11(+0.38%)
Sep 25, 2013
28.12
28.12
28.07
28.07
4,657
-0.05(-0.17%)
Sep 24, 2013
28.12
28.12
28.12
28.12
447
-0.57(-1.98%)
Sep 23, 2013
28.69
28.69
28.69
28.69
103
+0.20(+0.71%)
Sep 20, 2013
28.49
28.49
28.49
28.49
224
-0.21(-0.74%)
Sep 19, 2013
28.12
28.75
28.12
28.70
40,842
+0.21(+0.74%)
Sep 18, 2013
29.04
29.04
28.49
28.49
4,407
-0.41(-1.43%)
Sep 17, 2013
28.99
28.99
28.90
28.90
952
-0.09(-0.30%)
Sep 13, 2013
28.99
28.99
28.99
28.99
0
-0.33(-1.12%)
Sep 11, 2013
29.21
29.32
29.32
29.32
1,559
+0.18(+0.63%)
Sep 09, 2013
29.13
29.13
29.13
29.13
4,783
+0.02(+0.07%)
Sep 06, 2013
29.18
29.18
29.11
29.11
831
-0.08(-0.26%)
Sep 05, 2013
29.19
29.26
29.15
29.19
20,368
+0.30(+1.03%)
Sep 04, 2013
28.82
28.89
28.82
28.89
2,797
+0.07(+0.24%)
Sep 03, 2013
28.99
28.99
28.77
28.82
2,199
+0.44(+1.54%)
Aug 30, 2013
28.40
28.40
28.29
28.38
4,263
+0.01(+0.02%)
Aug 29, 2013
28.88
28.88
28.38
28.38
2,339
-0.29(-1.01%)
Aug 28, 2013
28.49
28.70
28.49
28.67
1,879
+0.22(+0.76%)
Aug 27, 2013
28.66
28.67
28.45
28.45
2,411
-0.36(-1.26%)
Aug 26, 2013
28.91
28.91
28.82
28.82
1,310
-0.10(-0.35%)
Aug 23, 2013
29.09
29.11
28.85
28.92
3,803
-0.35(-1.21%)
Aug 22, 2013
29.32
29.41
29.27
29.27
3,851
-0.22(-0.76%)
Aug 21, 2013
29.34
29.51
29.33
29.50
754
+0.29(+0.98%)
Aug 20, 2013
29.34
29.34
29.21
29.21
7,222
-0.19(-0.65%)
Aug 19, 2013
29.33
29.46
29.32
29.40
26,128
+0.18(+0.60%)
Aug 16, 2013
29.11
29.49
29.07
29.22
15,725
+0.18(+0.62%)
Aug 15, 2013
28.88
29.07
28.84
29.04
10,054
+0.29(+1.01%)
Aug 14, 2013
28.73
28.75
28.73
28.75
374
-0.01(-0.04%)
Aug 13, 2013
28.76
28.77
28.74
28.77
3,223
+0.46(+1.63%)
Aug 12, 2013
28.32
28.32
28.08
28.30
3,574
+0.10(+0.34%)
Aug 09, 2013
28.32
28.33
28.18
28.21
4,466
-0.02(-0.07%)
Aug 08, 2013
28.50
28.50
28.14
28.23
9,826
-0.07(-0.24%)
Aug 07, 2013
28.54
28.54
28.28
28.29
4,731
-0.23(-0.81%)
Aug 06, 2013
28.68
28.69
28.52
28.52
1,767
-0.07(-0.24%)
Aug 05, 2013
28.58
28.59
28.54
28.59
4,003
+0.19(+0.68%)
Aug 02, 2013
28.40
28.45
28.40
28.40
3,223
-0.38(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.