Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 122.55 123.51 121.69 122.72 648,336 -0.18(-0.14%)
Oct 30, 2013 121.83 125.27 121.57 122.90 1,133,374 +1.50(+1.23%)
Oct 29, 2013 119.61 121.51 119.01 121.40 865,047 +2.31(+1.94%)
Oct 28, 2013 116.79 119.91 116.56 119.10 834,784 +2.31(+1.97%)
Oct 25, 2013 117.76 118.09 116.63 116.79 877,996 -0.49(-0.42%)
Oct 24, 2013 119.56 120.57 117.14 117.28 1,298,285 -2.28(-1.90%)
Oct 23, 2013 120.69 121.15 119.22 119.56 826,922 -1.57(-1.29%)
Oct 22, 2013 121.26 122.77 120.69 121.13 984,006 -0.20(-0.16%)
Oct 21, 2013 120.85 121.36 120.16 121.32 1,016,070 +0.72(+0.60%)
Oct 18, 2013 119.25 120.73 118.87 120.60 825,999 +2.19(+1.85%)
Oct 17, 2013 118.33 119.40 118.12 118.42 487,644 -0.63(-0.53%)
Oct 16, 2013 117.76 120.53 117.56 119.05 1,021,047 +1.68(+1.43%)
Oct 15, 2013 117.15 117.64 115.70 117.36 879,941 +0.09(+0.08%)
Oct 14, 2013 116.98 117.46 115.83 117.27 425,144 +0.12(+0.10%)
Oct 11, 2013 117.82 118.21 116.46 117.16 525,289 -0.94(-0.80%)
Oct 10, 2013 117.61 118.27 117.01 118.10 663,783 +1.88(+1.62%)
Oct 09, 2013 115.95 116.77 113.92 116.22 983,920 +0.28(+0.24%)
Oct 08, 2013 119.78 120.04 115.86 115.94 1,284,006 -3.98(-3.32%)
Oct 07, 2013 121.23 121.32 119.72 119.92 902,528 -2.19(-1.79%)
Oct 04, 2013 120.87 122.42 119.53 122.11 1,491,555 +1.24(+1.03%)
Oct 03, 2013 119.39 123.92 118.43 120.87 3,048,083 +5.06(+4.37%)
Oct 02, 2013 113.46 115.89 112.82 115.81 1,447,082 +2.30(+2.03%)
Oct 01, 2013 116.60 117.10 113.41 113.50 1,726,632 -3.25(-2.78%)
Sep 27, 2013 117.79 117.79 115.18 116.75 1,513,440 -1.28(-1.09%)
Sep 26, 2013 118.40 119.53 117.60 118.03 901,693 +0.06(+0.05%)
Sep 25, 2013 121.06 121.39 117.65 117.97 1,406,961 -3.30(-2.72%)
Sep 24, 2013 120.44 122.22 119.61 121.27 1,441,484 +0.52(+0.43%)
Sep 23, 2013 122.15 122.52 119.53 120.75 1,151,473 -2.48(-2.01%)
Sep 20, 2013 125.12 125.15 123.17 123.23 832,134 -1.88(-1.50%)
Sep 19, 2013 124.65 126.11 124.52 125.12 729,589 +0.55(+0.44%)
Sep 18, 2013 121.11 124.85 120.95 124.56 822,516 +3.67(+3.04%)
Sep 17, 2013 122.08 122.72 120.61 120.89 993,095 -1.02(-0.83%)
Sep 16, 2013 123.60 123.54 121.68 121.90 783,056 -0.70(-0.57%)
Sep 13, 2013 122.50 123.09 121.92 122.60 692,911 +0.68(+0.56%)
Sep 12, 2013 120.69 121.99 119.27 121.92 1,178,159 +0.95(+0.78%)
Sep 11, 2013 122.59 122.89 119.35 120.98 1,933,877 -1.83(-1.49%)
Sep 10, 2013 125.16 126.10 120.95 122.81 4,197,348 -7.34(-5.64%)
Sep 09, 2013 128.37 130.33 127.36 130.15 1,186,955 +2.11(+1.65%)
Sep 06, 2013 127.97 129.01 125.74 128.04 864,026 +0.66(+0.52%)
Sep 05, 2013 128.82 129.06 127.05 127.38 803,374 -1.19(-0.93%)
Sep 04, 2013 127.35 129.16 127.24 128.57 660,446 +1.15(+0.90%)
Sep 03, 2013 128.47 128.97 126.69 127.42 312,889 +0.58(+0.46%)
Aug 30, 2013 127.10 127.52 126.06 126.84 381,609 -0.18(-0.14%)
Aug 29, 2013 125.28 127.53 125.22 127.02 337,902 +1.50(+1.19%)
Aug 28, 2013 125.92 126.67 124.75 125.52 362,930 -0.59(-0.47%)
Aug 27, 2013 125.68 128.13 125.64 126.11 624,275 -1.29(-1.01%)
Aug 26, 2013 128.36 128.79 127.17 127.40 584,072 -1.10(-0.85%)
Aug 23, 2013 128.91 129.02 127.17 128.50 543,672 -0.39(-0.31%)
Aug 22, 2013 128.55 129.02 127.75 128.89 515,872 +0.60(+0.47%)
Aug 21, 2013 127.07 129.21 126.85 128.29 759,955 +0.86(+0.67%)
Aug 20, 2013 124.01 128.29 123.72 127.43 575,504 +3.52(+2.84%)
Aug 19, 2013 124.70 126.15 123.81 123.92 449,313 -1.21(-0.97%)
Aug 16, 2013 124.40 126.08 124.29 125.13 535,815 +0.23(+0.18%)
Aug 15, 2013 125.65 126.62 124.05 124.90 597,235 -1.73(-1.37%)
Aug 14, 2013 129.80 130.59 126.61 126.64 819,875 -3.30(-2.54%)
Aug 13, 2013 130.41 131.34 129.23 129.94 557,535 -0.69(-0.53%)
Aug 12, 2013 128.08 131.58 127.60 130.62 492,863 +2.56(+2.00%)
Aug 09, 2013 127.76 129.15 127.10 128.06 321,771 +0.21(+0.16%)
Aug 08, 2013 129.04 129.37 127.73 127.86 523,140 -0.19(-0.15%)
Aug 07, 2013 128.47 130.41 126.77 128.04 886,581 -2.46(-1.89%)
Aug 06, 2013 132.02 132.02 129.02 130.51 631,129 -1.20(-0.91%)
Aug 05, 2013 131.28 132.54 129.97 131.71 587,844 +0.13(+0.10%)
Aug 02, 2013 132.07 132.94 130.31 131.58 488,128 -0.78(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.