Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.98	82.23	81.51	81.94	624,760	-0.21(-0.26%)
Oct 30, 2013	83.13	83.15	81.79	82.15	452,794	-1.03(-1.24%)
Oct 29, 2013	82.63	83.22	82.47	83.18	412,778	+0.52(+0.62%)
Oct 28, 2013	81.20	82.91	81.20	82.67	614,249	+1.36(+1.67%)
Oct 25, 2013	80.64	81.36	80.38	81.31	428,057	+0.56(+0.69%)
Oct 24, 2013	80.18	80.77	79.81	80.75	454,917	+0.55(+0.69%)
Oct 23, 2013	79.78	80.37	79.60	80.20	430,169	+0.09(+0.11%)
Oct 22, 2013	78.83	80.27	78.73	80.11	857,060	+1.38(+1.75%)
Oct 21, 2013	79.36	79.36	78.59	78.73	631,223	-0.75(-0.95%)
Oct 18, 2013	80.21	80.21	79.29	79.48	458,819	-0.41(-0.52%)
Oct 17, 2013	79.17	79.95	78.86	79.90	577,611	+0.69(+0.87%)
Oct 16, 2013	78.44	79.22	78.27	79.20	737,420	+1.13(+1.44%)
Oct 15, 2013	78.43	78.51	77.90	78.08	807,585	-0.56(-0.71%)
Oct 14, 2013	78.39	78.70	78.05	78.64	513,580	+0.10(+0.12%)
Oct 11, 2013	78.13	78.61	77.97	78.54	497,827	+0.07(+0.08%)
Oct 10, 2013	77.62	78.52	77.58	78.47	617,787	+1.57(+2.04%)
Oct 09, 2013	77.75	77.99	76.76	76.90	623,807	-0.88(-1.14%)
Oct 08, 2013	77.78	78.39	77.76	77.79	827,215	-0.15(-0.19%)
Oct 07, 2013	77.88	78.15	77.31	77.94	659,357	-0.11(-0.14%)
Oct 04, 2013	77.13	78.39	76.97	78.05	539,101	+0.71(+0.91%)
Oct 03, 2013	77.10	77.63	76.55	77.34	543,213	+0.01(+0.02%)
Oct 02, 2013	77.48	77.48	76.48	77.32	795,087	-0.34(-0.44%)
Oct 01, 2013	77.43	77.85	77.07	77.66	702,169	+0.27(+0.35%)
Sep 30, 2013	77.10	77.65	76.95	77.39	1,145,710	+0.18(+0.24%)
Sep 27, 2013	77.40	77.49	76.90	77.21	627,778	-0.66(-0.85%)
Sep 26, 2013	78.00	78.46	77.46	77.87	514,483	-0.13(-0.16%)
Sep 25, 2013	78.52	78.55	77.96	77.99	503,875	-0.39(-0.50%)
Sep 24, 2013	78.22	78.92	78.13	78.39	535,952	-0.13(-0.16%)
Sep 23, 2013	78.98	79.01	78.11	78.51	476,351	-0.43(-0.54%)
Sep 20, 2013	79.03	79.35	78.71	78.94	1,239,212	-0.40(-0.50%)
Sep 19, 2013	79.99	80.11	78.92	79.34	560,300	-0.59(-0.74%)
Sep 18, 2013	79.87	80.10	78.58	79.92	705,723	+0.13(+0.17%)
Sep 17, 2013	79.80	80.13	79.48	79.79	685,125	+0.28(+0.35%)
Sep 16, 2013	80.06	80.18	79.41	79.51	560,542	+0.04(+0.05%)
Sep 13, 2013	79.30	79.60	78.97	79.48	610,248	+0.44(+0.56%)
Sep 12, 2013	79.04	79.97	78.81	79.03	843,319	-0.38(-0.47%)
Sep 11, 2013	80.18	80.18	78.58	79.41	775,963	-0.83(-1.04%)
Sep 10, 2013	80.06	80.78	79.59	80.24	1,227,071	+0.57(+0.71%)
Sep 09, 2013	78.39	79.67	78.08	79.67	586,572	+1.58(+2.03%)
Sep 06, 2013	78.84	78.96	77.42	78.09	426,835	-0.58(-0.74%)
Sep 05, 2013	78.26	79.22	78.03	78.67	871,572	+0.39(+0.50%)
Sep 04, 2013	77.49	78.34	77.27	78.28	515,711	+0.63(+0.82%)
Sep 03, 2013	78.44	78.94	77.39	77.65	565,811	-0.55(-0.71%)
Aug 30, 2013	78.17	78.27	77.43	78.20	451,042	+0.25(+0.32%)
Aug 29, 2013	77.36	78.30	76.99	77.95	552,759	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.49	77.60	889,774	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,045	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.06	79.20	560,859	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,358	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,631	-0.22(-0.28%)
Aug 21, 2013	80.46	81.33	79.13	79.42	1,146,405	-0.97(-1.20%)
Aug 20, 2013	80.29	80.68	79.44	80.38	1,120,656	+0.03(+0.04%)
Aug 19, 2013	81.18	81.44	80.23	80.35	982,847	-0.93(-1.14%)
Aug 16, 2013	81.18	81.71	81.10	81.28	556,798	-0.08(-0.10%)
Aug 15, 2013	82.45	82.55	81.36	81.36	592,079	-1.58(-1.90%)
Aug 14, 2013	83.49	83.77	82.91	82.94	490,535	-0.56(-0.67%)
Aug 13, 2013	83.20	83.85	83.10	83.50	340,936	+0.29(+0.35%)
Aug 12, 2013	83.01	83.26	82.58	83.20	497,907	+0.15(+0.19%)
Aug 09, 2013	82.82	83.49	82.70	83.05	498,607	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,726	-0.37(-0.45%)
Aug 07, 2013	83.26	83.74	83.10	83.25	663,075	-0.48(-0.58%)
Aug 06, 2013	83.83	84.09	83.29	83.73	521,849	-0.10(-0.11%)
Aug 05, 2013	83.54	83.92	82.99	83.83	394,430	+0.29(+0.34%)
Aug 02, 2013	83.29	83.64	82.45	83.54	569,408	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.