Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.55	60.82	60.21	60.29	148,053	+0.03(+0.05%)
Oct 30, 2013	60.79	60.79	59.98	60.26	172,678	+0.58(+0.98%)
Oct 29, 2013	59.43	59.82	59.43	59.67	586,527	+0.59(+1.00%)
Oct 28, 2013	59.28	59.53	59.02	59.08	371,027	-0.18(-0.31%)
Oct 25, 2013	59.24	59.44	59.11	59.27	288,530	-0.19(-0.32%)
Oct 24, 2013	59.90	59.90	59.35	59.46	144,572	-0.35(-0.59%)
Oct 23, 2013	60.30	60.30	59.76	59.81	197,425	-1.85(-2.99%)
Oct 22, 2013	61.84	62.22	61.60	61.65	120,982	-0.07(-0.12%)
Oct 21, 2013	61.92	61.92	61.55	61.73	115,483	+0.22(+0.35%)
Oct 18, 2013	61.42	61.76	61.36	61.51	74,119	+0.48(+0.79%)
Oct 17, 2013	60.62	61.12	60.46	61.03	97,066	+0.05(+0.08%)
Oct 16, 2013	60.95	61.33	60.93	60.98	208,964	+0.15(+0.25%)
Oct 15, 2013	61.20	61.39	60.72	60.83	67,123	-0.81(-1.32%)
Oct 14, 2013	60.84	61.79	60.81	61.65	108,845	+0.28(+0.46%)
Oct 11, 2013	60.82	61.39	60.74	61.36	54,722	+0.36(+0.60%)
Oct 10, 2013	60.15	61.05	60.15	61.00	98,614	+0.93(+1.54%)
Oct 09, 2013	59.90	60.28	59.46	60.07	222,988	+0.41(+0.68%)
Oct 08, 2013	60.56	60.71	59.62	59.66	278,442	-0.47(-0.78%)
Oct 07, 2013	59.90	60.46	59.90	60.14	57,776	-0.54(-0.90%)
Oct 04, 2013	60.39	60.94	60.29	60.68	75,750	+0.84(+1.40%)
Oct 03, 2013	60.45	60.51	59.48	59.84	137,969	-0.34(-0.56%)
Oct 02, 2013	59.70	60.18	59.60	60.18	66,085	+0.18(+0.29%)
Oct 01, 2013	59.35	60.00	59.30	60.00	226,401	+0.34(+0.56%)
Sep 27, 2013	59.55	59.75	59.43	59.66	74,055	-0.31(-0.52%)
Sep 26, 2013	59.88	60.05	59.62	59.98	84,927	+0.19(+0.32%)
Sep 25, 2013	59.87	60.26	59.70	59.78	233,496	-0.25(-0.41%)
Sep 24, 2013	60.19	60.36	59.79	60.03	545,259	-0.53(-0.87%)
Sep 23, 2013	60.24	60.77	60.16	60.56	271,938	+0.48(+0.80%)
Sep 20, 2013	60.90	61.06	60.03	60.08	376,811	-0.80(-1.31%)
Sep 19, 2013	60.60	60.98	60.34	60.88	598,704	-0.42(-0.69%)
Sep 18, 2013	59.83	61.39	59.64	61.30	280,652	+1.18(+1.97%)
Sep 17, 2013	60.30	60.30	59.99	60.12	210,948	-0.05(-0.08%)
Sep 16, 2013	60.56	60.50	60.03	60.17	360,810	+0.38(+0.63%)
Sep 13, 2013	59.41	59.82	59.35	59.79	1,250,929	+0.28(+0.47%)
Sep 12, 2013	59.98	60.06	59.46	59.51	410,307	-0.75(-1.25%)
Sep 11, 2013	59.94	60.38	59.82	60.26	357,487	-0.26(-0.42%)
Sep 10, 2013	60.13	60.53	59.98	60.52	414,226	+0.84(+1.41%)
Sep 09, 2013	59.08	59.81	58.95	59.68	423,736	+1.21(+2.06%)
Sep 06, 2013	58.49	58.88	57.96	58.47	249,470	+0.26(+0.44%)
Sep 05, 2013	57.92	58.36	57.82	58.22	254,077	+0.62(+1.07%)
Sep 04, 2013	57.28	57.78	57.19	57.60	233,269	+0.79(+1.39%)
Sep 03, 2013	57.32	57.43	56.77	56.81	356,249	+1.17(+2.11%)
Aug 30, 2013	55.86	55.86	55.26	55.64	501,322	+0.06(+0.10%)
Aug 29, 2013	55.62	56.06	55.48	55.58	185,247	+0.32(+0.58%)
Aug 28, 2013	55.08	55.71	54.84	55.26	138,143	-0.06(-0.10%)
Aug 27, 2013	55.78	55.85	55.23	55.32	560,873	-0.88(-1.56%)
Aug 26, 2013	56.61	56.71	56.01	56.20	101,675	-0.14(-0.24%)
Aug 23, 2013	56.33	56.45	55.83	56.33	296,402	-0.12(-0.21%)
Aug 22, 2013	55.88	56.54	55.88	56.45	256,112	+1.42(+2.58%)
Aug 21, 2013	55.27	55.50	54.67	55.03	284,377	-0.90(-1.61%)
Aug 20, 2013	55.83	56.19	55.74	55.93	391,244	-0.56(-1.00%)
Aug 19, 2013	56.86	57.02	56.39	56.49	150,193	-0.13(-0.23%)
Aug 16, 2013	57.10	57.24	56.61	56.63	140,464	-0.07(-0.12%)
Aug 15, 2013	56.89	56.98	56.44	56.69	155,976	-0.55(-0.96%)
Aug 14, 2013	57.35	57.50	57.16	57.24	157,987	-0.10(-0.18%)
Aug 13, 2013	57.09	57.56	56.85	57.35	137,980	+0.90(+1.60%)
Aug 12, 2013	55.86	56.52	55.86	56.45	385,752	+1.29(+2.33%)
Aug 09, 2013	54.84	55.37	54.84	55.16	104,085	+0.33(+0.60%)
Aug 08, 2013	54.32	55.06	54.15	54.83	179,109	+0.81(+1.49%)
Aug 07, 2013	54.22	54.29	53.95	54.03	227,728	-0.77(-1.41%)
Aug 06, 2013	55.07	55.07	54.51	54.80	157,629	-0.32(-0.57%)
Aug 05, 2013	55.34	55.34	54.81	55.11	60,005	-0.44(-0.79%)
Aug 02, 2013	55.29	55.63	55.26	55.55	86,804	+0.18(+0.33%)
Aug 01, 2013	54.74	55.64	54.74	55.37	186,775	+1.37(+2.53%)
Jul 31, 2013	54.17	54.52	53.77	54.00	1,019,073	-0.07(-0.13%)
Jul 30, 2013	54.31	54.38	53.93	54.07	483,023	+0.08(+0.15%)
Jul 29, 2013	54.19	54.33	53.95	53.99	201,689	-0.89(-1.62%)
Jul 26, 2013	54.35	54.90	54.10	54.88	90,987	+0.15(+0.28%)
Jul 25, 2013	54.23	54.77	54.20	54.73	165,527	+0.80(+1.48%)
Jul 24, 2013	54.32	54.35	53.54	53.93	128,346	-0.35(-0.65%)
Jul 23, 2013	54.09	54.50	53.91	54.28	83,923	+1.29(+2.43%)
Jul 22, 2013	52.67	53.14	52.57	53.00	87,466	+0.02(+0.05%)
Jul 19, 2013	52.76	53.12	52.68	52.97	72,491	+0.04(+0.08%)
Jul 18, 2013	52.96	53.17	52.78	52.93	63,811	-0.14(-0.27%)
Jul 17, 2013	53.20	53.32	52.96	53.08	67,051	+0.12(+0.23%)
Jul 16, 2013	52.91	52.96	52.61	52.96	102,158	+0.26(+0.50%)
Jul 15, 2013	52.17	52.87	52.17	52.69	76,455	+0.65(+1.24%)
Jul 12, 2013	52.27	52.32	51.84	52.05	83,755	-1.02(-1.93%)
Jul 11, 2013	52.18	53.10	52.16	53.07	311,163	+2.58(+5.12%)
Jul 10, 2013	50.73	50.85	50.34	50.48	129,095	-0.24(-0.48%)
Jul 09, 2013	50.70	50.95	50.61	50.73	121,788	+0.27(+0.54%)
Jul 08, 2013	50.48	50.97	50.38	50.46	98,794	+0.22(+0.43%)
Jul 05, 2013	50.48	50.50	49.78	50.24	239,275	+0.18(+0.35%)
Jul 03, 2013	49.85	50.42	49.62	50.06	235,071	-0.48(-0.95%)
Jul 02, 2013	51.05	51.35	50.18	50.54	147,495	-0.60(-1.17%)
Jul 01, 2013	51.35	51.61	50.94	51.14	208,164	-0.06(-0.11%)
Jun 28, 2013	51.02	51.60	50.83	51.20	313,021	+0.69(+1.38%)
Jun 26, 2013	50.25	50.63	50.05	50.50	292,715	+1.11(+2.25%)
Jun 25, 2013	49.30	49.65	48.86	49.39	487,902	+0.75(+1.54%)
Jun 24, 2013	48.51	49.07	48.17	48.64	414,638	-1.37(-2.73%)
Jun 21, 2013	50.01	50.45	49.19	50.01	177,178	+0.62(+1.26%)
Jun 20, 2013	50.69	50.69	48.84	49.38	818,685	-2.10(-4.07%)
Jun 19, 2013	52.24	52.57	51.40	51.48	241,046	-1.31(-2.48%)
Jun 18, 2013	52.62	52.82	52.52	52.79	424,768	+0.23(+0.45%)
Jun 17, 2013	52.52	52.94	52.42	52.55	140,139	+0.72(+1.39%)
Jun 14, 2013	52.39	52.42	51.64	51.83	386,313	-1.39(-2.62%)
Jun 13, 2013	52.11	53.30	52.11	53.23	265,877	+0.61(+1.16%)
Jun 12, 2013	53.01	53.04	52.30	52.62	340,455	-0.32(-0.61%)
Jun 11, 2013	52.77	53.27	52.61	52.94	158,356	-0.84(-1.57%)
Jun 10, 2013	53.86	53.98	53.56	53.78	134,106	-0.56(-1.04%)
Jun 07, 2013	54.12	54.70	53.95	54.34	213,156	-0.23(-0.43%)
Jun 06, 2013	53.84	54.63	53.80	54.58	194,018	+0.47(+0.87%)
Jun 05, 2013	54.57	54.79	54.08	54.11	191,404	-0.75(-1.36%)
Jun 04, 2013	55.24	55.39	54.59	54.86	306,139	-0.62(-1.12%)
Jun 03, 2013	55.05	55.50	54.88	55.48	336,463	+0.68(+1.24%)
May 31, 2013	55.58	55.66	54.78	54.80	292,725	-0.93(-1.67%)
May 30, 2013	55.57	56.08	55.53	55.73	138,575	+0.17(+0.31%)
May 29, 2013	55.67	55.76	55.31	55.56	77,513	-0.63(-1.11%)
May 28, 2013	56.30	56.54	56.08	56.18	163,393	+1.01(+1.83%)
May 24, 2013	55.10	55.24	54.84	55.17	64,201	-0.72(-1.29%)
May 23, 2013	54.92	55.89	54.60	55.89	613,418	-0.27(-0.47%)
May 22, 2013	56.75	57.27	55.89	56.16	141,610	-0.98(-1.71%)
May 21, 2013	56.97	57.31	56.73	57.14	108,682	-0.23(-0.41%)
May 20, 2013	56.94	57.40	56.94	57.37	107,250	+0.60(+1.06%)
May 17, 2013	56.45	56.77	56.37	56.77	85,599	+0.65(+1.16%)
May 16, 2013	56.32	56.46	56.05	56.12	133,090	-0.26(-0.46%)
May 15, 2013	56.22	56.47	56.14	56.38	305,531	+0.13(+0.22%)
May 13, 2013	56.46	56.46	56.20	56.25	155,961	-0.74(-1.30%)
May 10, 2013	57.08	57.09	56.77	57.00	96,454	+0.25(+0.44%)
May 09, 2013	56.86	57.01	56.58	56.75	115,076	-0.39(-0.68%)
May 08, 2013	56.74	57.15	56.61	57.14	142,717	+0.48(+0.84%)
May 07, 2013	56.59	56.76	56.43	56.66	192,844	+0.66(+1.17%)
May 06, 2013	55.73	56.15	55.73	56.00	118,500	+0.20(+0.35%)
May 03, 2013	55.55	56.19	55.55	55.81	242,587	+0.51(+0.92%)
May 02, 2013	54.92	55.31	54.90	55.30	355,584	+0.39(+0.71%)
May 01, 2013	55.39	55.39	54.76	54.91	292,585	-0.77(-1.38%)
Apr 30, 2013	55.14	55.67	54.99	55.67	157,370	+0.52(+0.95%)
Apr 29, 2013	54.81	55.31	54.72	55.15	668,605	+0.63(+1.15%)
Apr 26, 2013	54.77	55.03	54.27	54.52	374,668	-0.50(-0.91%)
Apr 25, 2013	54.68	55.36	54.66	55.03	184,015	+0.63(+1.15%)
Apr 24, 2013	53.86	54.59	53.86	54.40	408,477	+0.56(+1.03%)
Apr 23, 2013	53.35	54.00	53.27	53.84	268,046	-0.13(-0.25%)
Apr 22, 2013	53.88	53.98	53.55	53.98	404,461	+0.49(+0.91%)
Apr 19, 2013	53.35	53.64	53.28	53.49	156,825	+1.28(+2.46%)
Apr 18, 2013	52.33	52.54	51.90	52.21	398,804	+0.12(+0.23%)
Apr 17, 2013	52.44	52.47	51.70	52.09	353,022	-1.01(-1.90%)
Apr 16, 2013	52.90	53.11	52.60	53.10	219,396	+1.05(+2.01%)
Apr 15, 2013	52.72	52.84	52.05	52.05	252,582	-1.56(-2.92%)
Apr 12, 2013	53.77	53.77	53.17	53.62	194,217	-0.38(-0.71%)
Apr 11, 2013	53.99	54.24	53.89	54.00	210,686	-0.15(-0.28%)
Apr 10, 2013	53.89	54.43	53.89	54.15	328,954	+0.51(+0.95%)
Apr 09, 2013	53.33	54.01	53.19	53.64	574,931	+0.77(+1.45%)
Apr 08, 2013	52.71	53.00	52.39	52.87	297,641	+0.09(+0.16%)
Apr 05, 2013	51.95	52.94	51.80	52.79	339,907	-0.64(-1.20%)
Apr 04, 2013	53.41	53.51	52.98	53.43	283,325	+0.09(+0.18%)
Apr 03, 2013	54.20	54.20	53.29	53.34	118,551	-0.92(-1.70%)
Apr 02, 2013	54.42	54.51	54.16	54.26	138,757	+0.15(+0.27%)
Apr 01, 2013	54.70	54.70	53.96	54.11	158,837	-0.62(-1.13%)
Mar 28, 2013	54.63	54.88	54.49	54.73	115,207	-0.48(-0.88%)
Mar 27, 2013	54.88	55.22	54.61	55.21	163,184	+0.24(+0.44%)
Mar 26, 2013	54.57	55.09	54.57	54.97	110,420	+0.67(+1.24%)
Mar 25, 2013	54.75	54.87	54.11	54.30	309,763	-0.35(-0.64%)
Mar 22, 2013	54.59	54.77	54.48	54.65	131,068	+0.29(+0.53%)
Mar 21, 2013	54.50	54.71	54.29	54.36	158,322	-0.50(-0.91%)
Mar 20, 2013	54.63	55.01	54.52	54.86	164,650	+1.35(+2.53%)
Mar 19, 2013	53.74	53.84	53.08	53.51	327,882	-0.41(-0.77%)
Mar 18, 2013	53.98	54.15	53.74	53.92	195,380	-0.81(-1.49%)
Mar 15, 2013	54.60	54.88	54.48	54.74	95,343	-0.54(-0.98%)
Mar 14, 2013	55.17	55.47	55.12	55.28	184,109	+0.59(+1.07%)
Mar 13, 2013	54.97	55.02	54.65	54.69	305,581	-0.84(-1.52%)
Mar 12, 2013	55.99	56.03	55.35	55.53	306,383	-1.06(-1.88%)
Mar 11, 2013	56.78	56.92	56.47	56.60	305,106	-0.71(-1.24%)
Mar 08, 2013	57.36	57.51	56.99	57.31	148,002	+0.67(+1.19%)
Mar 07, 2013	56.61	56.72	56.43	56.64	157,786	+0.06(+0.10%)
Mar 06, 2013	56.61	56.69	56.39	56.58	133,858	+0.31(+0.54%)
Mar 05, 2013	55.93	56.43	55.93	56.28	398,282	+0.60(+1.08%)
Mar 04, 2013	55.57	55.74	55.27	55.68	709,807	-0.83(-1.47%)
Mar 01, 2013	56.43	56.65	56.17	56.50	437,319	-0.15(-0.26%)
Feb 28, 2013	56.68	57.06	56.58	56.65	381,281	+0.52(+0.92%)
Feb 27, 2013	55.60	56.34	55.57	56.14	146,306	+0.67(+1.20%)
Feb 26, 2013	55.33	55.67	55.06	55.47	92,636	-0.77(-1.38%)
Feb 22, 2013	56.24	56.36	56.00	56.25	1,015,047	+0.12(+0.21%)
Feb 21, 2013	56.50	56.50	55.83	56.13	413,101	-0.92(-1.62%)
Feb 20, 2013	57.90	57.90	56.95	57.05	539,519	-0.66(-1.14%)
Feb 19, 2013	57.77	57.87	57.63	57.71	294,412	-0.94(-1.60%)
Feb 15, 2013	58.80	58.84	58.44	58.65	259,198	+0.27(+0.47%)
Feb 14, 2013	58.31	58.55	58.29	58.37	172,374	-0.01(-0.01%)
Feb 13, 2013	58.30	58.44	58.24	58.38	103,861	+0.40(+0.69%)
Feb 12, 2013	58.03	58.31	57.89	57.98	430,370	+0.04(+0.07%)
Feb 11, 2013	58.05	58.08	57.80	57.94	281,172	-0.24(-0.42%)
Feb 08, 2013	57.81	58.21	57.81	58.19	402,285	+0.69(+1.20%)
Feb 07, 2013	57.94	57.94	57.15	57.50	553,338	-0.84(-1.45%)
Feb 06, 2013	58.17	58.41	57.94	58.34	239,398	-0.16(-0.27%)
Feb 04, 2013	59.27	59.30	58.37	58.50	346,789	-1.24(-2.07%)
Feb 01, 2013	59.59	59.96	59.56	59.74	225,998	+0.28(+0.47%)
Jan 31, 2013	59.64	59.66	59.37	59.45	232,073	-0.27(-0.46%)
Jan 30, 2013	59.74	59.91	59.66	59.73	194,494	+0.00(+0.00%)
Jan 29, 2013	59.33	59.85	59.16	59.73	243,109	+0.79(+1.34%)
Jan 28, 2013	59.41	59.41	58.91	58.94	292,815	-0.09(-0.16%)
Jan 25, 2013	59.40	59.40	58.78	59.03	264,291	-0.70(-1.18%)
Jan 24, 2013	59.74	60.10	59.67	59.74	236,535	+0.09(+0.14%)
Jan 23, 2013	59.99	59.99	59.63	59.65	284,038	-0.45(-0.74%)
Jan 22, 2013	60.27	60.28	59.93	60.10	305,962	+0.17(+0.29%)
Jan 18, 2013	59.94	60.12	59.74	59.92	179,732	+0.27(+0.45%)
Jan 17, 2013	59.36	59.89	59.36	59.66	189,176	+0.17(+0.29%)
Jan 16, 2013	59.33	59.62	59.21	59.49	98,601	-0.05(-0.08%)
Jan 15, 2013	59.56	59.60	59.31	59.53	262,736	-0.02(-0.04%)
Jan 14, 2013	59.67	59.77	59.37	59.56	357,281	+0.16(+0.28%)
Jan 11, 2013	59.28	59.39	59.07	59.39	399,113	-0.54(-0.90%)
Jan 10, 2013	59.61	60.08	59.42	59.93	339,302	+0.75(+1.27%)
Jan 09, 2013	59.13	59.28	58.84	59.18	415,740	+0.70(+1.19%)
Jan 08, 2013	58.81	58.81	58.26	58.48	138,109	-0.92(-1.55%)
Jan 07, 2013	59.40	59.48	59.24	59.41	140,589	-0.18(-0.30%)
Jan 04, 2013	59.39	59.76	59.20	59.59	268,363	+0.05(+0.09%)
Jan 03, 2013	59.62	60.04	59.38	59.53	559,906	-0.22(-0.37%)
Jan 02, 2013	59.47	59.80	57.97	59.75	381,084	+1.78(+3.08%)
Dec 31, 2012	57.18	57.98	57.02	57.97	714,251	+1.09(+1.91%)
Dec 28, 2012	56.53	57.08	56.46	56.88	1,029,302	+0.13(+0.23%)
Dec 27, 2012	56.83	56.92	56.41	56.75	489,176	-0.01(-0.01%)
Dec 26, 2012	56.57	57.06	56.57	56.75	141,788	+0.58(+1.03%)
Dec 24, 2012	56.34	56.43	56.09	56.18	263,163	-0.26(-0.46%)
Dec 21, 2012	56.16	56.48	56.00	56.43	336,949	-0.75(-1.30%)
Dec 20, 2012	56.81	57.20	56.66	57.18	148,611	+0.51(+0.91%)
Dec 19, 2012	56.81	56.95	56.62	56.66	232,641	-0.00(-0.00%)
Dec 18, 2012	56.28	56.69	56.07	56.67	283,914	+0.26(+0.46%)
Dec 17, 2012	56.32	56.41	56.17	56.41	275,467	+0.19(+0.33%)
Dec 14, 2012	56.14	56.45	56.07	56.22	233,575	+0.74(+1.33%)
Dec 13, 2012	55.79	55.92	55.30	55.48	182,972	-0.50(-0.89%)
Dec 12, 2012	56.11	56.53	55.96	55.98	280,709	+0.17(+0.31%)
Dec 11, 2012	55.53	55.99	55.39	55.81	485,332	+0.16(+0.29%)
Dec 10, 2012	55.30	55.93	55.30	55.65	274,401	+0.43(+0.78%)
Dec 07, 2012	55.17	55.29	54.95	55.22	330,538	+0.23(+0.42%)
Dec 06, 2012	54.73	54.98	54.59	54.98	230,329	+0.09(+0.17%)
Dec 05, 2012	54.72	55.22	54.58	54.89	506,106	+1.25(+2.34%)
Dec 04, 2012	53.81	53.95	53.57	53.64	348,461	-0.33(-0.62%)
Nov 30, 2012	54.30	54.34	53.96	53.97	201,183	+0.13(+0.25%)
Nov 29, 2012	54.01	54.08	53.61	53.84	185,769	+0.16(+0.29%)
Nov 28, 2012	53.01	53.75	52.84	53.68	375,800	+0.30(+0.55%)
Nov 27, 2012	53.71	53.77	53.37	53.39	327,745	-0.68(-1.25%)
Nov 26, 2012	53.99	54.06	53.76	54.06	176,459	-0.11(-0.20%)
Nov 23, 2012	53.80	54.24	53.80	54.17	84,197	+0.97(+1.83%)
Nov 21, 2012	53.09	53.27	52.79	53.20	153,707	+0.42(+0.80%)
Nov 20, 2012	52.44	52.78	52.21	52.78	294,221	-0.43(-0.81%)
Nov 19, 2012	52.70	53.26	52.70	53.21	120,922	+1.11(+2.12%)
Nov 16, 2012	52.16	52.29	51.62	52.10	103,197	-0.02(-0.03%)
Nov 15, 2012	52.19	52.32	51.79	52.12	146,953	-0.09(-0.16%)
Nov 14, 2012	52.94	53.14	52.02	52.20	223,724	-0.60(-1.14%)
Nov 13, 2012	52.62	53.11	52.59	52.80	406,503	-0.87(-1.63%)
Nov 12, 2012	53.42	53.85	53.42	53.67	226,449	+0.30(+0.55%)
Nov 09, 2012	53.01	53.71	52.92	53.38	331,809	+0.21(+0.40%)
Nov 08, 2012	53.95	54.19	53.15	53.17	311,004	-0.97(-1.80%)
Nov 07, 2012	54.52	54.60	53.74	54.14	363,708	-1.18(-2.13%)
Nov 06, 2012	54.85	55.32	54.85	55.32	109,312	+0.37(+0.68%)
Nov 05, 2012	54.71	54.98	54.59	54.94	84,195	+0.44(+0.81%)
Nov 02, 2012	55.10	55.23	54.43	54.50	99,051	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.