Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	86.75	86.87	86.73	86.87	3,985,560	+0.00(+0.00%)
Oct 30, 2014	86.84	86.95	86.83	86.87	3,142,031	+0.14(+0.16%)
Oct 29, 2014	86.83	86.93	86.69	86.73	2,016,156	-0.19(-0.22%)
Oct 28, 2014	86.97	86.97	86.88	86.91	1,430,184	-0.13(-0.15%)
Oct 27, 2014	87.03	87.02	86.95	87.05	1,359,798	+0.03(+0.04%)
Oct 24, 2014	87.02	87.08	86.92	87.02	1,506,656	+0.03(+0.04%)
Oct 23, 2014	87.09	87.09	86.91	86.99	2,360,960	-0.21(-0.24%)
Oct 22, 2014	87.20	87.23	87.12	87.19	4,028,700	-0.05(-0.05%)
Oct 21, 2014	87.24	87.34	87.19	87.24	3,326,407	-0.08(-0.09%)
Oct 20, 2014	87.35	87.36	87.26	87.32	1,924,007	+0.10(+0.12%)
Oct 17, 2014	87.21	87.32	87.12	87.21	2,617,789	-0.12(-0.14%)
Oct 16, 2014	87.59	87.71	87.23	87.33	2,271,969	-0.07(-0.08%)
Oct 15, 2014	87.25	88.45	87.30	87.40	2,883,392	+0.16(+0.18%)
Oct 14, 2014	87.20	87.26	87.03	87.25	4,458,657	+0.20(+0.23%)
Oct 13, 2014	86.92	87.07	86.84	87.05	1,392,089	+0.25(+0.29%)
Oct 10, 2014	86.77	86.83	86.70	86.80	2,197,909	+0.06(+0.07%)
Oct 09, 2014	86.86	86.86	86.70	86.73	1,904,398	-0.17(-0.20%)
Oct 08, 2014	86.73	86.91	86.55	86.91	3,140,040	+0.24(+0.28%)
Oct 07, 2014	86.50	86.69	86.46	86.66	2,950,615	+0.33(+0.38%)
Oct 06, 2014	86.33	86.45	86.26	86.33	2,719,231	+0.08(+0.09%)
Oct 03, 2014	86.26	86.30	86.17	86.25	3,711,562	-0.04(-0.05%)
Oct 02, 2014	86.46	86.51	86.29	86.29	6,116,630	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.