Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.10	13.20	12.30	12.40	1,040,459	-0.58(-4.47%)
Oct 30, 2014	15.13	15.27	12.97	12.98	1,072,932	-2.17(-14.32%)
Oct 29, 2014	15.29	15.43	15.11	15.15	408,418	-0.09(-0.59%)
Oct 28, 2014	14.91	15.26	14.88	15.24	542,498	+0.35(+2.35%)
Oct 27, 2014	14.93	14.97	14.97	14.89	133,839	-0.08(-0.53%)
Oct 24, 2014	14.89	15.08	14.73	14.97	153,901	-0.02(-0.13%)
Oct 23, 2014	14.98	15.28	14.91	14.99	287,430	+0.12(+0.81%)
Oct 22, 2014	15.04	15.16	14.84	14.87	313,359	-0.17(-1.13%)
Oct 21, 2014	15.08	15.33	14.82	15.04	366,558	+0.01(+0.07%)
Oct 20, 2014	14.72	15.05	14.72	15.03	379,360	+0.30(+2.04%)
Oct 17, 2014	14.84	15.07	14.67	14.73	457,436	+0.08(+0.55%)
Oct 16, 2014	13.85	14.73	13.85	14.65	849,038	+0.65(+4.64%)
Oct 15, 2014	13.43	14.13	13.11	14.00	880,754	+0.37(+2.71%)
Oct 14, 2014	13.16	13.71	13.00	13.63	578,006	+0.58(+4.44%)
Oct 13, 2014	13.80	13.80	13.00	13.05	680,176	-0.77(-5.57%)
Oct 10, 2014	14.66	14.84	13.82	13.82	563,179	-1.05(-7.06%)
Oct 09, 2014	14.99	15.36	14.53	14.87	1,409,335	-1.12(-7.00%)
Oct 08, 2014	15.82	16.08	15.49	15.99	775,617	+0.16(+1.01%)
Oct 07, 2014	16.43	16.43	15.60	15.83	1,366,922	-0.64(-3.89%)
Oct 06, 2014	16.30	16.59	16.15	16.47	366,882	+0.17(+1.04%)
Oct 03, 2014	16.32	16.42	16.18	16.30	193,851	+0.05(+0.31%)
Oct 02, 2014	15.86	16.35	15.86	16.25	247,595	+0.36(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.