Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.79	39.84	39.72	39.72	5,789,740	+0.00(+0.00%)
Oct 30, 2014	39.72	39.77	39.67	39.72	3,965,082	-0.02(-0.05%)
Oct 29, 2014	39.75	39.75	39.63	39.74	7,152,546	+0.07(+0.17%)
Oct 28, 2014	39.76	39.76	39.65	39.67	7,151,454	+0.00(+0.00%)
Oct 27, 2014	39.71	39.78	39.64	39.67	5,673,288	-0.13(-0.32%)
Oct 24, 2014	39.65	39.82	39.62	39.80	4,765,955	+0.16(+0.40%)
Oct 23, 2014	39.78	39.89	39.64	39.64	10,744,279	+0.03(+0.07%)
Oct 22, 2014	39.92	39.92	39.60	39.61	10,327,113	-0.28(-0.69%)
Oct 21, 2014	39.83	39.90	39.72	39.89	10,082,630	+0.17(+0.42%)
Oct 20, 2014	39.36	39.73	39.32	39.72	11,090,650	+0.35(+0.90%)
Oct 17, 2014	39.24	39.46	39.16	39.37	13,923,735	+0.35(+0.91%)
Oct 16, 2014	38.51	39.02	38.51	39.01	10,455,856	+0.26(+0.66%)
Oct 15, 2014	38.82	38.82	38.31	38.76	13,302,273	-0.07(-0.18%)
Oct 14, 2014	38.80	38.95	38.74	38.82	10,226,933	+0.09(+0.23%)
Oct 13, 2014	38.86	39.01	38.71	38.74	8,934,744	-0.12(-0.30%)
Oct 10, 2014	39.13	39.20	38.84	38.85	20,055,688	-0.36(-0.93%)
Oct 09, 2014	39.63	39.63	39.21	39.22	6,697,950	-0.40(-1.02%)
Oct 08, 2014	39.46	39.64	39.43	39.62	8,557,286	+0.12(+0.30%)
Oct 07, 2014	39.59	39.63	39.49	39.50	7,071,507	-0.13(-0.32%)
Oct 06, 2014	39.66	39.73	39.60	39.63	6,045,939	+0.03(+0.07%)
Oct 03, 2014	39.58	39.68	39.51	39.60	5,807,728	+0.16(+0.40%)
Oct 02, 2014	39.40	39.49	39.32	39.44	6,450,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.