Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0001	0.0002	0.0001	0.0001	4,617,000	-0.00(-50.00%)
Oct 30, 2014	0.0001	0.0002	0.0001	0.0002	48,479,948	+0.00(+100.00%)
Oct 29, 2014	0.0002	0.0002	0.0001	0.0001	1,800,040	+0.00(+0.00%)
Oct 28, 2014	0.0001	0.0001	0.0001	0.0001	2,618,352	+0.00(+0.00%)
Oct 27, 2014	0.0001	0.0001	0.0001	0.0001	6,690,734	+0.00(+0.00%)
Oct 24, 2014	0.0001	0.0002	0.0001	0.0001	14,357,999	+0.00(+0.00%)
Oct 23, 2014	0.0001	0.0001	0.0001	0.0001	200,000	-0.00(-50.00%)
Oct 22, 2014	0.0001	0.0002	0.0002	0.0002	4,635,650	+0.00(+100.00%)
Oct 21, 2014	0.0001	0.0001	0.0001	0.0001	6,622,700	+0.00(+0.00%)
Oct 20, 2014	0.0001	0.0002	0.0001	0.0001	2,358,650	+0.00(+0.00%)
Oct 17, 2014	0.0002	0.0002	0.0001	0.0001	15,813,317	-0.00(-50.00%)
Oct 16, 2014	0.0001	0.0002	0.0001	0.0002	42,283,064	+0.00(+100.00%)
Oct 15, 2014	0.0002	0.0002	0.0001	0.0001	330,400,000	-0.00(-50.00%)
Oct 14, 2014		0.0002	0.0001	0.0002	4,811,528	+0.00(+100.00%)
Oct 13, 2014		0.0002	0.0001	0.0001	6,864,809	-0.00(-50.00%)
Oct 10, 2014	0.0002	0.0002	0.0001	0.0002	2,040,567	+0.00(+0.00%)
Oct 09, 2014	0.0002	0.0002	0.0001	0.0002	11,130,032	+0.00(+0.00%)
Oct 08, 2014	0.0001	0.0002	0.0001	0.0002	4,666,500	+0.00(+0.00%)
Oct 07, 2014	0.0002	0.0002	0.0001	0.0002	6,500,066	+0.00(+0.00%)
Oct 06, 2014	0.0002	0.0002	0.0001	0.0002	10,385,200	+0.00(+0.00%)
Oct 03, 2014	0.0002	0.0002	0.0001	0.0002	29,764,700	+0.00(+0.00%)
Oct 02, 2014	0.0002	0.0002	0.0001	0.0002	38,096,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.