Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.48	40.48	40.21	40.35	469,996	+0.45(+1.13%)
Oct 30, 2014	39.61	40.03	39.56	39.90	404,738	+0.17(+0.43%)
Oct 29, 2014	39.91	40.00	39.43	39.73	214,101	-0.15(-0.39%)
Oct 28, 2014	39.54	39.88	39.45	39.88	383,080	+0.53(+1.36%)
Oct 27, 2014	39.39	39.45	39.45	39.35	214,412	-0.10(-0.25%)
Oct 24, 2014	39.16	39.45	39.00	39.45	292,794	+0.32(+0.81%)
Oct 23, 2014	38.99	39.41	38.90	39.13	491,109	+0.59(+1.54%)
Oct 22, 2014	39.07	39.10	38.52	38.54	313,088	-0.42(-1.08%)
Oct 21, 2014	38.25	38.97	38.25	38.96	393,459	+0.96(+2.53%)
Oct 20, 2014	37.53	38.00	37.53	38.00	577,319	+0.47(+1.25%)
Oct 17, 2014	37.53	37.84	37.33	37.53	871,328	+0.50(+1.35%)
Oct 16, 2014	36.03	37.29	36.01	37.03	376,811	+0.32(+0.87%)
Oct 15, 2014	36.72	36.86	32.79	36.71	1,463,375	-0.01(-0.03%)
Oct 14, 2014	36.68	37.11	36.51	36.72	498,640	+0.30(+0.82%)
Oct 13, 2014	37.36	37.46	36.39	36.42	940,700	-0.95(-2.55%)
Oct 10, 2014	37.93	38.10	37.36	37.37	513,085	-0.66(-1.74%)
Oct 09, 2014	38.82	38.90	38.01	38.04	220,332	-0.87(-2.25%)
Oct 08, 2014	38.36	38.94	37.95	38.91	206,096	+0.56(+1.46%)
Oct 07, 2014	38.87	38.87	38.34	38.35	216,910	-0.64(-1.64%)
Oct 06, 2014	39.37	39.40	38.91	38.99	118,139	-0.24(-0.61%)
Oct 03, 2014	38.75	39.29	38.75	39.23	148,367	+0.55(+1.42%)
Oct 02, 2014	38.55	38.76	38.07	38.68	444,306	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.