Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	97.91	98.23	97.91	98.19	19,765	-0.03(-0.03%)
Oct 30, 2014	98.16	98.24	98.03	98.22	15,713	+0.06(+0.06%)
Oct 29, 2014	98.34	98.34	98.11	98.16	10,427	+0.02(+0.02%)
Oct 28, 2014	98.23	98.23	98.03	98.14	25,573	+0.05(+0.05%)
Oct 27, 2014	98.18	98.30	98.06	98.09	31,529	-0.10(-0.10%)
Oct 24, 2014	98.10	98.19	97.94	98.19	12,438	+0.05(+0.05%)
Oct 23, 2014	97.99	98.19	97.92	98.14	12,263	-0.02(-0.02%)
Oct 22, 2014	98.33	98.33	98.11	98.16	16,247	-0.14(-0.14%)
Oct 21, 2014	98.45	98.45	98.14	98.30	48,153	-0.28(-0.28%)
Oct 20, 2014	98.88	98.88	98.45	98.58	19,679	-0.26(-0.26%)
Oct 17, 2014	98.98	98.98	98.60	98.84	31,105	-0.05(-0.05%)
Oct 16, 2014	99.25	99.25	98.75	98.89	45,795	-0.18(-0.19%)
Oct 15, 2014	99.25	99.57	98.97	99.07	33,390	+0.22(+0.22%)
Oct 14, 2014	98.54	99.00	98.54	98.85	40,720	+0.26(+0.26%)
Oct 13, 2014	98.45	98.76	98.45	98.59	16,022	+0.16(+0.17%)
Oct 10, 2014	98.49	98.51	98.33	98.43	6,003	+0.09(+0.10%)
Oct 09, 2014	98.05	98.41	98.05	98.33	48,852	+0.19(+0.20%)
Oct 08, 2014	98.03	98.22	98.02	98.14	10,940	+0.13(+0.14%)
Oct 07, 2014	97.83	98.07	97.83	98.01	12,645	+0.16(+0.17%)
Oct 06, 2014	97.78	97.88	97.75	97.85	29,848	+0.05(+0.05%)
Oct 03, 2014	97.62	97.80	97.62	97.80	7,935	+0.03(+0.03%)
Oct 02, 2014	97.52	97.77	97.52	97.77	21,046	+0.08(+0.08%)
Oct 01, 2014	97.38	97.72	97.38	97.70	14,708	+0.36(+0.37%)
Sep 30, 2014	97.30	97.39	97.29	97.34	15,861	-0.03(-0.03%)
Sep 29, 2014	97.40	97.40	97.27	97.36	3,931	+0.08(+0.09%)
Sep 26, 2014	97.18	97.33	97.13	97.28	9,528	-0.12(-0.13%)
Sep 25, 2014	97.26	97.41	97.26	97.41	13,192	+0.23(+0.24%)
Sep 24, 2014	97.16	97.21	97.09	97.17	7,491	-0.03(-0.03%)
Sep 23, 2014	97.14	97.20	97.08	97.20	6,628	+0.13(+0.14%)
Sep 22, 2014	97.08	97.18	96.99	97.06	19,541	+0.10(+0.10%)
Sep 19, 2014	96.93	97.05	96.92	96.96	14,265	+0.03(+0.03%)
Sep 18, 2014	96.79	96.93	96.77	96.93	7,770	+0.14(+0.15%)
Sep 17, 2014	96.80	96.98	96.79	96.79	16,637	-0.11(-0.11%)
Sep 16, 2014	96.71	96.96	96.71	96.90	12,603	-0.02(-0.02%)
Sep 15, 2014	96.86	96.93	96.76	96.91	13,083	+0.06(+0.06%)
Sep 12, 2014	96.80	96.90	96.76	96.85	22,536	-0.09(-0.10%)
Sep 11, 2014	96.96	97.05	96.95	96.95	6,253	-0.04(-0.04%)
Sep 10, 2014	97.06	97.06	96.88	96.99	19,542	-0.15(-0.15%)
Sep 09, 2014	97.22	97.22	96.96	97.14	20,994	+0.11(+0.11%)
Sep 08, 2014	97.30	97.30	96.92	97.03	22,372	+0.18(+0.18%)
Sep 05, 2014	96.97	97.30	96.86	96.86	11,910	-0.23(-0.23%)
Sep 04, 2014	97.12	97.12	96.91	97.08	5,822	-0.17(-0.18%)
Sep 03, 2014	97.28	97.30	97.14	97.25	11,018	-0.07(-0.07%)
Sep 02, 2014	97.33	97.33	97.17	97.32	11,999	-0.13(-0.14%)
Aug 29, 2014	97.49	97.46	97.46	97.46	15,382	+0.15(+0.15%)
Aug 28, 2014	97.36	97.36	97.31	97.31	7,244	-0.04(-0.04%)
Aug 27, 2014	97.41	97.41	97.20	97.35	11,234	+0.14(+0.15%)
Aug 26, 2014	97.02	97.21	97.00	97.21	14,652	+0.05(+0.05%)
Aug 25, 2014	97.21	97.21	97.09	97.16	10,985	+0.04(+0.04%)
Aug 22, 2014	97.16	97.18	96.95	97.11	6,340	+0.09(+0.09%)
Aug 21, 2014	97.00	97.13	96.91	97.02	18,123	+0.04(+0.05%)
Aug 20, 2014	97.11	97.11	96.86	96.98	32,753	-0.03(-0.03%)
Aug 19, 2014	97.22	97.22	96.99	97.01	24,347	+0.04(+0.04%)
Aug 18, 2014	97.08	97.09	96.96	96.96	18,942	-0.37(-0.38%)
Aug 15, 2014	97.19	97.35	97.19	97.33	7,702	+0.23(+0.24%)
Aug 14, 2014	97.03	97.10	96.86	97.10	39,007	+0.27(+0.28%)
Aug 13, 2014	96.73	96.89	96.73	96.82	10,161	+0.11(+0.11%)
Aug 12, 2014	96.86	96.86	96.69	96.72	19,681	+0.10(+0.10%)
Aug 11, 2014	96.85	96.85	96.61	96.62	2,317	+0.02(+0.02%)
Aug 08, 2014	96.69	96.80	96.64	96.60	17,140	+0.07(+0.08%)
Aug 07, 2014	96.68	96.68	96.48	96.52	13,547	+0.01(+0.01%)
Aug 06, 2014	96.64	96.64	96.47	96.52	6,803	+0.10(+0.10%)
Aug 05, 2014	96.21	96.41	96.21	96.41	18,184	+0.11(+0.11%)
Aug 04, 2014	96.37	96.37	96.24	96.31	38,178	-0.17(-0.18%)
Aug 01, 2014	96.33	96.48	96.22	96.48	15,918	+0.26(+0.27%)
Jul 31, 2014	96.27	96.31	96.10	96.22	4,456	-0.10(-0.10%)
Jul 30, 2014	96.38	96.42	96.17	96.32	43,261	-0.13(-0.14%)
Jul 29, 2014	96.55	96.65	96.36	96.46	10,587	+0.05(+0.06%)
Jul 28, 2014	96.47	96.47	96.24	96.40	2,924	+0.04(+0.04%)
Jul 25, 2014	96.49	96.49	96.32	96.36	4,773	+0.21(+0.22%)
Jul 24, 2014	96.27	96.36	96.06	96.16	29,602	-0.18(-0.19%)
Jul 23, 2014	96.20	96.37	96.20	96.34	7,504	+0.22(+0.23%)
Jul 22, 2014	96.16	96.20	96.09	96.12	5,141	+0.16(+0.17%)
Jul 21, 2014	96.11	96.22	95.96	95.96	34,805	-0.04(-0.05%)
Jul 18, 2014	95.98	96.09	95.88	96.00	19,216	-0.02(-0.02%)
Jul 17, 2014	95.92	96.03	95.82	96.02	8,033	+0.23(+0.24%)
Jul 16, 2014	95.72	95.79	95.58	95.79	10,330	+0.21(+0.22%)
Jul 15, 2014	95.48	95.62	95.48	95.58	5,759	+0.23(+0.24%)
Jul 14, 2014	95.48	95.54	95.34	95.35	7,700	-0.17(-0.18%)
Jul 11, 2014	95.39	95.67	95.30	95.53	12,909	+0.11(+0.12%)
Jul 10, 2014	95.43	95.43	95.20	95.41	11,390	+0.03(+0.03%)
Jul 09, 2014	95.46	95.54	95.20	95.39	9,224	-0.08(-0.09%)
Jul 08, 2014	95.71	95.71	95.43	95.47	36,215	-0.11(-0.11%)
Jul 07, 2014	95.59	95.65	95.37	95.58	19,739	+0.01(+0.01%)
Jul 03, 2014	95.56	95.57	95.57	95.57	6,745	+0.12(+0.12%)
Jul 02, 2014	95.67	95.82	95.45	95.45	24,017	-0.20(-0.21%)
Jul 01, 2014	96.08	96.08	95.65	95.65	31,106	-0.33(-0.34%)
Jun 30, 2014	96.01	96.02	95.93	95.98	9,294	-0.01(-0.01%)
Jun 27, 2014	95.90	96.03	95.76	95.98	9,205	+0.16(+0.16%)
Jun 26, 2014	95.81	95.83	95.64	95.83	7,682	+0.18(+0.19%)
Jun 25, 2014	95.45	95.83	95.45	95.64	18,569	+0.00(+0.00%)
Jun 24, 2014	95.74	95.76	95.58	95.64	14,335	-0.05(-0.06%)
Jun 23, 2014	95.60	95.69	95.58	95.69	8,127	+0.09(+0.10%)
Jun 20, 2014	95.52	95.61	95.44	95.60	20,713	-0.04(-0.04%)
Jun 19, 2014	95.62	95.69	95.39	95.64	13,511	+0.02(+0.03%)
Jun 18, 2014	95.54	95.62	95.29	95.62	11,755	+0.16(+0.16%)
Jun 17, 2014	95.34	96.06	95.24	95.46	12,706	+0.07(+0.08%)
Jun 16, 2014	95.31	95.39	95.20	95.39	13,022	+0.07(+0.07%)
Jun 13, 2014	95.17	95.32	95.01	95.32	10,448	+0.01(+0.01%)
Jun 12, 2014	95.23	95.34	95.01	95.31	10,561	+0.06(+0.07%)
Jun 11, 2014	95.23	95.32	95.15	95.25	12,327	+0.08(+0.08%)
Jun 10, 2014	95.28	95.29	95.16	95.17	12,098	-0.16(-0.17%)
Jun 06, 2014	95.34	95.43	95.26	95.33	6,315	-0.03(-0.03%)
Jun 05, 2014	95.23	95.36	95.23	95.36	11,987	+0.02(+0.03%)
Jun 04, 2014	95.45	95.45	95.25	95.34	16,385	-0.03(-0.03%)
Jun 03, 2014	95.50	95.54	95.33	95.37	10,601	-0.05(-0.05%)
Jun 02, 2014	95.55	95.63	95.41	95.42	26,620	-0.23(-0.24%)
May 30, 2014	95.73	95.77	95.51	95.65	26,134	+0.00(+0.00%)
May 29, 2014	95.69	95.69	95.55	95.65	16,696	+0.05(+0.05%)
May 28, 2014	95.47	95.71	95.46	95.60	14,486	+0.24(+0.25%)
May 27, 2014	95.32	95.44	95.30	95.36	14,489	-0.09(-0.10%)
May 23, 2014	95.69	95.46	95.46	95.46	28,810	-0.16(-0.17%)
May 22, 2014	95.42	95.74	95.42	95.62	7,380	+0.20(+0.21%)
May 21, 2014	95.70	95.70	95.37	95.41	12,845	-0.40(-0.41%)
May 20, 2014	95.66	95.87	95.66	95.81	11,096	+0.05(+0.05%)
May 19, 2014	95.65	95.88	95.59	95.76	6,828	-0.04(-0.04%)
May 16, 2014	95.79	95.82	95.60	95.80	6,333	+0.07(+0.07%)
May 15, 2014	95.65	95.80	95.47	95.73	6,280	+0.12(+0.12%)
May 14, 2014	95.58	95.64	95.22	95.61	17,312	+0.26(+0.27%)
May 13, 2014	95.33	95.38	95.04	95.36	18,183	+0.08(+0.09%)
May 12, 2014	95.41	95.41	95.22	95.27	5,653	-0.02(-0.02%)
May 09, 2014	95.30	95.33	95.08	95.29	12,036	+0.17(+0.18%)
May 08, 2014	94.97	95.12	94.97	95.12	3,638	+0.21(+0.23%)
May 07, 2014	94.88	94.95	94.75	94.90	5,233	+0.00(+0.00%)
May 06, 2014	94.86	94.90	94.71	94.90	3,955	+0.14(+0.15%)
May 05, 2014	94.86	94.87	94.60	94.76	3,280	+0.02(+0.02%)
May 02, 2014	94.50	94.88	94.38	94.75	10,755	+0.30(+0.31%)
May 01, 2014	94.49	94.65	94.32	94.45	13,353	-0.05(-0.05%)
Apr 30, 2014	94.33	94.56	94.29	94.50	5,088	+0.19(+0.20%)
Apr 29, 2014	94.26	94.38	94.22	94.31	12,606	+0.10(+0.10%)
Apr 28, 2014	94.42	94.42	94.19	94.21	3,742	-0.20(-0.21%)
Apr 25, 2014	94.38	94.41	94.21	94.41	3,246	+0.06(+0.06%)
Apr 24, 2014	94.43	94.48	94.05	94.35	17,339	+0.13(+0.14%)
Apr 23, 2014	94.25	94.37	94.11	94.22	8,225	+0.09(+0.09%)
Apr 22, 2014	94.09	94.14	93.95	94.14	9,503	+0.00(+0.00%)
Apr 21, 2014	94.14	94.19	93.89	94.14	29,471	+0.18(+0.19%)
Apr 17, 2014	94.01	93.95	93.95	93.95	11,286	-0.01(-0.01%)
Apr 16, 2014	94.03	94.03	93.92	93.97	2,931	-0.16(-0.17%)
Apr 15, 2014	93.92	94.13	93.82	94.13	6,401	+0.21(+0.22%)
Apr 14, 2014	94.00	94.00	93.78	93.92	5,373	-0.08(-0.08%)
Apr 11, 2014	93.91	94.00	93.84	94.00	4,948	+0.26(+0.28%)
Apr 10, 2014	93.44	93.74	93.44	93.73	8,135	+0.38(+0.41%)
Apr 09, 2014	93.34	93.52	93.31	93.35	11,635	-0.02(-0.02%)
Apr 08, 2014	93.34	93.37	93.27	93.37	4,811	-0.02(-0.03%)
Apr 07, 2014	93.20	93.42	93.19	93.39	7,493	+0.19(+0.21%)
Apr 04, 2014	93.11	93.21	93.06	93.20	19,389	+0.14(+0.15%)
Apr 03, 2014	92.96	93.06	92.84	93.06	5,356	+0.21(+0.23%)
Apr 02, 2014	93.17	93.17	92.63	92.85	7,916	-0.24(-0.26%)
Apr 01, 2014	93.09	93.09	92.83	93.09	12,571	+0.04(+0.04%)
Mar 31, 2014	93.16	93.16	92.95	93.05	7,963	+0.06(+0.06%)
Mar 28, 2014	93.09	93.11	92.95	93.00	8,735	+0.05(+0.05%)
Mar 27, 2014	92.95	93.11	92.92	92.95	22,384	-0.04(-0.04%)
Mar 26, 2014	92.81	92.99	92.80	92.99	6,482	+0.27(+0.29%)
Mar 25, 2014	92.64	92.76	92.64	92.72	8,730	+0.05(+0.05%)
Mar 24, 2014	92.69	92.85	92.63	92.67	10,206	-0.24(-0.25%)
Mar 21, 2014	92.74	92.92	92.70	92.91	11,273	+0.01(+0.01%)
Mar 20, 2014	92.77	92.97	92.77	92.90	3,907	+0.02(+0.03%)
Mar 19, 2014	93.14	93.14	92.71	92.87	12,034	-0.35(-0.38%)
Mar 18, 2014	93.30	93.30	93.18	93.23	15,037	-0.01(-0.01%)
Mar 17, 2014	93.27	93.36	93.21	93.23	11,265	-0.11(-0.12%)
Mar 14, 2014	93.42	93.42	93.29	93.34	5,510	+0.10(+0.10%)
Mar 13, 2014	93.05	93.36	93.05	93.25	14,424	+0.18(+0.19%)
Mar 12, 2014	92.94	93.12	92.85	93.07	13,126	+0.36(+0.38%)
Mar 11, 2014	92.73	92.75	92.59	92.71	4,602	+0.09(+0.09%)
Mar 10, 2014	92.65	92.77	92.63	92.63	4,701	-0.16(-0.17%)
Mar 07, 2014	92.86	92.86	92.63	92.78	8,673	-0.16(-0.17%)
Mar 06, 2014	93.09	93.13	92.94	92.94	13,214	-0.24(-0.26%)
Mar 05, 2014	93.23	93.33	93.11	93.18	12,488	-0.01(-0.02%)
Mar 04, 2014	93.46	93.46	93.08	93.19	13,452	-0.32(-0.34%)
Mar 03, 2014	93.43	93.51	93.27	93.51	10,147	+0.35(+0.38%)
Feb 28, 2014	93.19	93.25	93.03	93.16	14,110	+0.06(+0.06%)
Feb 27, 2014	92.90	93.10	92.90	93.10	5,886	+0.33(+0.36%)
Feb 26, 2014	92.55	92.83	92.55	92.77	13,298	+0.14(+0.15%)
Feb 25, 2014	92.50	92.63	92.50	92.63	6,734	+0.13(+0.14%)
Feb 24, 2014	92.39	92.50	92.24	92.50	17,367	+0.06(+0.06%)
Feb 21, 2014	92.52	92.52	92.33	92.44	15,529	+0.03(+0.04%)
Feb 20, 2014	92.35	92.59	92.10	92.41	12,362	+0.06(+0.06%)
Feb 19, 2014	92.37	92.42	92.24	92.35	29,346	+0.03(+0.04%)
Feb 18, 2014	92.28	92.42	92.15	92.32	11,538	+0.20(+0.22%)
Feb 14, 2014	92.23	92.11	92.11	92.11	11,100	-0.12(-0.13%)
Feb 13, 2014	92.20	92.32	92.19	92.24	13,346	+0.11(+0.12%)
Feb 12, 2014	92.15	92.22	92.04	92.13	18,387	-0.05(-0.05%)
Feb 11, 2014	92.14	92.20	91.94	92.18	25,446	-0.07(-0.08%)
Feb 10, 2014	92.12	92.25	91.97	92.25	17,353	+0.13(+0.14%)
Feb 07, 2014	91.91	92.18	91.91	92.12	19,493	+0.30(+0.33%)
Feb 06, 2014	91.78	91.95	91.69	91.82	13,232	+0.03(+0.03%)
Feb 05, 2014	91.67	91.79	91.62	91.79	29,641	+0.25(+0.27%)
Feb 04, 2014	91.78	91.79	91.54	91.54	46,730	-0.32(-0.35%)
Feb 03, 2014	91.62	91.96	91.40	91.86	25,608	+0.32(+0.35%)
Jan 31, 2014	91.34	91.66	91.34	91.54	72,335	+0.07(+0.08%)
Jan 30, 2014	91.52	91.61	91.40	91.46	11,122	-0.04(-0.04%)
Jan 29, 2014	91.63	91.63	91.33	91.50	22,809	-0.04(-0.04%)
Jan 28, 2014	91.55	91.63	91.48	91.54	16,995	+0.16(+0.17%)
Jan 27, 2014	91.67	91.92	91.39	91.39	20,159	-0.11(-0.13%)
Jan 24, 2014	91.50	91.63	91.47	91.50	16,663	+0.13(+0.14%)
Jan 23, 2014	91.24	91.56	91.23	91.37	25,133	+0.30(+0.33%)
Jan 22, 2014	91.06	91.14	91.06	91.08	6,244	+0.11(+0.12%)
Jan 21, 2014	90.97	91.04	90.95	90.96	11,172	-0.03(-0.03%)
Jan 17, 2014	90.90	90.99	90.99	90.99	22,870	+0.14(+0.16%)
Jan 16, 2014	90.71	90.92	90.71	90.85	10,969	+0.19(+0.21%)
Jan 15, 2014	90.60	90.69	90.56	90.65	10,166	+0.08(+0.09%)
Jan 14, 2014	90.51	90.60	90.51	90.57	9,485	+0.14(+0.15%)
Jan 13, 2014	90.28	90.59	90.28	90.43	14,297	-0.08(-0.09%)
Jan 10, 2014	90.11	90.55	90.11	90.51	24,098	+0.34(+0.38%)
Jan 09, 2014	89.87	90.17	89.87	90.17	15,756	+0.37(+0.41%)
Jan 08, 2014	89.73	89.80	89.73	89.80	6,343	+0.07(+0.08%)
Jan 07, 2014	89.67	89.81	89.64	89.73	21,002	+0.07(+0.08%)
Jan 06, 2014	89.44	89.65	89.44	89.65	10,341	+0.25(+0.27%)
Jan 03, 2014	89.47	89.67	89.33	89.41	14,884	-0.12(-0.14%)
Jan 02, 2014	89.25	89.59	89.25	89.53	8,471	+0.57(+0.64%)
Dec 31, 2013	89.40	88.96	88.96	88.96	36,079	-0.32(-0.36%)
Dec 30, 2013	89.36	89.43	89.28	89.28	26,299	-0.16(-0.17%)
Dec 27, 2013	89.51	89.51	89.29	89.43	33,663	+0.20(+0.22%)
Dec 26, 2013	89.50	89.50	89.24	89.24	23,142	-0.10(-0.11%)
Dec 24, 2013	89.33	89.61	89.07	89.34	30,089	-0.02(-0.03%)
Dec 23, 2013	89.32	89.50	89.19	89.36	6,450	+0.01(+0.01%)
Dec 20, 2013	89.55	89.67	89.14	89.35	32,035	-0.31(-0.35%)
Dec 19, 2013	89.54	89.66	89.49	89.66	9,822	+0.11(+0.12%)
Dec 18, 2013	89.67	89.76	89.48	89.56	18,225	-0.19(-0.21%)
Dec 17, 2013	89.63	89.82	89.63	89.74	21,439	+0.18(+0.20%)
Dec 16, 2013	89.72	89.75	89.56	89.56	19,275	-0.23(-0.25%)
Dec 13, 2013	89.54	89.79	89.48	89.79	21,590	+0.27(+0.30%)
Dec 12, 2013	89.65	89.73	89.52	89.52	14,156	-0.12(-0.13%)
Dec 11, 2013	89.65	89.74	89.53	89.64	15,627	+0.00(+0.00%)
Dec 10, 2013	89.57	89.65	89.48	89.64	13,179	+0.15(+0.16%)
Dec 09, 2013	89.52	89.52	89.42	89.49	16,146	+0.07(+0.08%)
Dec 06, 2013	89.49	89.54	89.31	89.42	14,657	-0.05(-0.05%)
Dec 05, 2013	89.44	89.56	89.43	89.47	2,579	+0.02(+0.02%)
Dec 04, 2013	89.61	89.61	89.45	89.45	5,312	-0.06(-0.07%)
Dec 03, 2013	89.88	89.89	89.51	89.51	15,532	-0.03(-0.03%)
Dec 02, 2013	89.69	89.81	89.54	89.54	17,642	-0.38(-0.42%)
Nov 29, 2013	89.91	89.91	89.74	89.91	4,819	+0.31(+0.34%)
Nov 27, 2013	89.62	89.78	89.61	89.61	2,560	-0.12(-0.14%)
Nov 26, 2013	89.86	89.97	89.73	89.73	15,333	+0.16(+0.17%)
Nov 25, 2013	89.65	89.70	89.48	89.57	26,977	-0.06(-0.06%)
Nov 22, 2013	90.26	90.26	89.46	89.63	5,295	-0.16(-0.18%)
Nov 21, 2013	89.74	90.17	89.71	89.79	14,720	+0.01(+0.01%)
Nov 20, 2013	89.82	90.22	89.70	89.78	33,287	+0.06(+0.06%)
Nov 19, 2013	89.65	89.84	89.65	89.73	10,655	-0.07(-0.08%)
Nov 18, 2013	89.77	89.80	89.65	89.80	8,224	+0.21(+0.24%)
Nov 15, 2013	89.72	89.72	89.49	89.59	12,675	+0.09(+0.11%)
Nov 14, 2013	89.37	89.68	89.18	89.49	18,069	-0.03(-0.04%)
Nov 12, 2013	89.45	89.65	89.14	89.52	25,956	-0.11(-0.13%)
Nov 11, 2013	89.06	89.71	89.06	89.64	5,025	+0.15(+0.16%)
Nov 08, 2013	89.78	91.70	89.49	89.49	9,395	-0.65(-0.72%)
Nov 07, 2013	89.88	90.14	89.88	90.14	8,831	+0.24(+0.27%)
Nov 06, 2013	90.14	90.14	89.84	89.90	4,032	-0.09(-0.10%)
Nov 05, 2013	90.11	90.11	89.75	89.99	8,239	-0.11(-0.13%)
Nov 04, 2013	89.91	90.20	89.91	90.10	17,216	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.