Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.44 68.52 68.32 68.32 3,365,954 +0.00(+0.00%)
Oct 30, 2014 68.32 68.41 68.24 68.32 2,305,161 -0.03(-0.05%)
Oct 29, 2014 68.37 68.37 68.17 68.36 4,158,242 +0.12(+0.17%)
Oct 28, 2014 68.39 68.39 68.20 68.24 4,157,607 +0.00(+0.00%)
Oct 27, 2014 68.30 68.42 68.19 68.24 3,298,253 -0.22(-0.32%)
Oct 24, 2014 68.20 68.49 68.15 68.46 2,770,761 +0.27(+0.40%)
Oct 23, 2014 68.42 68.61 68.19 68.19 6,246,351 +0.05(+0.07%)
Oct 22, 2014 68.66 68.66 68.12 68.13 6,003,825 -0.47(-0.69%)
Oct 21, 2014 68.51 68.63 68.32 68.61 5,861,691 +0.29(+0.42%)
Oct 20, 2014 67.69 68.34 67.63 68.32 6,447,718 +0.61(+0.90%)
Oct 17, 2014 67.49 67.88 67.36 67.71 8,094,776 +0.61(+0.91%)
Oct 16, 2014 66.24 67.12 66.24 67.10 6,078,672 +0.44(+0.66%)
Oct 15, 2014 66.78 66.78 65.90 66.66 7,733,479 -0.12(-0.18%)
Oct 14, 2014 66.75 67.00 66.63 66.78 5,945,583 +0.15(+0.23%)
Oct 13, 2014 66.85 67.10 66.58 66.63 5,194,350 -0.20(-0.30%)
Oct 10, 2014 67.31 67.42 66.81 66.83 11,659,681 -0.63(-0.93%)
Oct 09, 2014 68.17 68.17 67.44 67.46 3,893,956 -0.69(-1.02%)
Oct 08, 2014 67.88 68.19 67.83 68.15 4,974,909 +0.20(+0.30%)
Oct 07, 2014 68.10 68.17 67.93 67.95 4,111,129 -0.22(-0.32%)
Oct 06, 2014 68.22 68.34 68.12 68.17 3,514,899 +0.05(+0.07%)
Oct 03, 2014 68.08 68.25 67.97 68.12 3,376,411 +0.27(+0.40%)
Oct 02, 2014 67.78 67.93 67.63 67.85 3,749,978 +0.00(+0.00%)
Oct 01, 2014 67.78 67.93 67.61 67.85 4,505,754 +0.16(+0.23%)
Sep 30, 2014 67.57 67.71 67.42 67.69 4,330,000 +0.34(+0.50%)
Sep 29, 2014 67.19 67.42 67.08 67.35 5,397,034 -0.19(-0.27%)
Sep 26, 2014 67.30 67.62 67.10 67.54 6,114,698 -0.08(-0.12%)
Sep 25, 2014 67.88 67.94 67.51 67.62 4,849,146 -0.34(-0.50%)
Sep 24, 2014 68.20 68.29 67.94 67.96 3,698,939 -0.27(-0.40%)
Sep 23, 2014 68.42 68.52 68.21 68.23 3,027,514 -0.30(-0.44%)
Sep 22, 2014 68.72 68.72 68.53 68.53 2,491,093 -0.10(-0.15%)
Sep 19, 2014 68.57 68.70 68.57 68.63 2,206,322 +0.12(+0.17%)
Sep 18, 2014 68.57 68.60 68.52 68.52 2,107,894 +0.05(+0.07%)
Sep 17, 2014 68.40 68.58 68.35 68.47 2,570,652 +0.12(+0.17%)
Sep 16, 2014 68.18 68.50 68.16 68.35 2,919,413 +0.03(+0.05%)
Sep 15, 2014 68.43 68.48 68.25 68.31 3,735,619 -0.10(-0.15%)
Sep 12, 2014 68.40 68.48 68.33 68.42 2,002,010 -0.05(-0.07%)
Sep 11, 2014 68.53 68.53 68.36 68.47 2,001,976 -0.07(-0.10%)
Sep 10, 2014 68.53 68.57 68.45 68.53 3,107,785 -0.03(-0.05%)
Sep 09, 2014 68.87 68.90 68.53 68.57 5,892,373 -0.34(-0.49%)
Sep 08, 2014 68.97 69.02 68.85 68.90 1,049,348 -0.07(-0.10%)
Sep 05, 2014 69.00 69.16 68.92 68.97 4,823,636 -0.07(-0.10%)
Sep 04, 2014 69.27 69.36 68.99 69.04 6,193,516 -0.24(-0.34%)
Sep 03, 2014 69.43 69.49 69.27 69.27 2,806,979 -0.20(-0.29%)
Sep 02, 2014 69.46 69.53 69.38 69.48 2,236,801 +0.10(+0.14%)
Aug 29, 2014 69.38 69.38 69.38 69.38 1,686,977 +0.00(+0.00%)
Aug 28, 2014 69.33 69.41 69.30 69.38 1,314,610 -0.02(-0.02%)
Aug 27, 2014 69.48 69.50 69.40 69.40 885,413 -0.07(-0.10%)
Aug 26, 2014 69.43 69.52 69.40 69.46 1,355,818 +0.05(+0.07%)
Aug 25, 2014 69.28 69.41 69.21 69.41 1,761,854 +0.22(+0.32%)
Aug 22, 2014 69.35 69.36 69.16 69.20 1,207,388 -0.12(-0.17%)
Aug 21, 2014 69.35 69.40 69.31 69.31 1,319,871 -0.02(-0.02%)
Aug 20, 2014 69.30 69.35 69.23 69.33 1,392,375 +0.00(+0.00%)
Aug 19, 2014 69.30 69.33 69.25 69.33 3,039,087 +0.05(+0.07%)
Aug 18, 2014 69.10 69.30 69.08 69.28 2,832,840 +0.22(+0.32%)
Aug 15, 2014 69.05 69.21 68.96 69.06 4,753,903 +0.05(+0.07%)
Aug 14, 2014 68.89 69.06 68.85 69.01 3,082,132 +0.18(+0.27%)
Aug 13, 2014 68.73 68.86 68.71 68.83 2,213,745 +0.22(+0.32%)
Aug 12, 2014 68.64 68.68 68.46 68.61 4,423,052 +0.03(+0.05%)
Aug 11, 2014 68.42 68.63 68.24 68.58 3,433,149 +0.34(+0.49%)
Aug 08, 2014 67.94 68.36 67.92 68.24 3,425,284 +0.29(+0.42%)
Aug 07, 2014 68.09 68.14 67.94 67.96 2,757,565 -0.03(-0.05%)
Aug 06, 2014 67.77 68.04 67.75 67.99 3,625,776 +0.12(+0.17%)
Aug 05, 2014 67.97 67.99 67.70 67.87 3,755,644 -0.12(-0.17%)
Aug 04, 2014 67.49 68.02 67.49 67.99 4,499,519 +0.45(+0.67%)
Aug 01, 2014 67.75 67.80 67.18 67.54 7,861,115 -0.15(-0.21%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,928 -0.67(-0.98%)
Jul 30, 2014 68.62 68.68 68.12 68.35 4,895,748 -0.27(-0.39%)
Jul 29, 2014 68.68 68.77 68.60 68.62 2,630,147 -0.03(-0.05%)
Jul 28, 2014 68.77 68.78 68.60 68.65 2,744,810 -0.08(-0.12%)
Jul 25, 2014 68.92 68.93 68.72 68.73 1,768,793 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,465 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,398,075 +0.22(+0.32%)
Jul 22, 2014 68.58 68.75 68.58 68.68 1,863,043 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.58 2,952,683 -0.08(-0.12%)
Jul 18, 2014 68.62 68.78 68.53 68.67 1,951,303 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.43 68.43 4,332,386 -0.52(-0.75%)
Jul 16, 2014 69.08 69.10 68.90 68.95 1,988,093 -0.12(-0.17%)
Jul 15, 2014 69.10 69.18 69.02 69.07 1,502,090 -0.07(-0.10%)
Jul 14, 2014 69.15 69.18 69.12 69.13 1,087,215 +0.05(+0.07%)
Jul 11, 2014 69.08 69.15 69.03 69.08 1,636,628 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.03 4,390,388 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,728 -0.02(-0.03%)
Jul 08, 2014 69.38 69.43 69.31 69.32 1,560,568 -0.01(-0.02%)
Jul 07, 2014 69.38 69.43 69.32 69.33 1,329,560 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,443 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.38 2,136,605 +0.00(+0.00%)
Jul 01, 2014 69.40 69.47 69.37 69.38 1,860,921 +0.05(+0.08%)
Jun 30, 2014 69.31 69.41 69.26 69.33 4,105,582 -0.03(-0.04%)
Jun 27, 2014 69.31 69.36 69.28 69.35 751,646 +0.01(+0.01%)
Jun 26, 2014 69.36 69.38 69.30 69.35 1,910,438 -0.03(-0.05%)
Jun 25, 2014 69.35 69.46 69.35 69.38 1,197,350 -0.07(-0.10%)
Jun 24, 2014 69.41 69.47 69.36 69.45 1,915,515 +0.03(+0.05%)
Jun 23, 2014 69.38 69.43 69.34 69.41 1,013,473 +0.03(+0.05%)
Jun 20, 2014 69.33 69.40 69.30 69.38 1,201,194 +0.08(+0.12%)
Jun 19, 2014 69.31 69.31 69.21 69.30 1,333,927 -0.03(-0.05%)
Jun 18, 2014 69.05 69.35 69.04 69.33 2,790,769 +0.23(+0.34%)
Jun 17, 2014 69.11 69.11 69.05 69.10 1,289,482 +0.00(+0.00%)
Jun 16, 2014 69.05 69.32 69.05 69.10 1,420,675 -0.02(-0.02%)
Jun 13, 2014 69.01 69.11 69.00 69.11 1,075,715 +0.12(+0.17%)
Jun 12, 2014 69.00 69.03 69.00 69.00 845,827 +0.00(+0.00%)
Jun 11, 2014 69.05 69.05 68.98 69.00 1,440,641 -0.07(-0.10%)
Jun 10, 2014 69.03 69.06 68.95 69.06 2,015,787 +0.12(+0.17%)
Jun 06, 2014 68.83 68.96 68.83 68.95 3,741,761 +0.15(+0.22%)
Jun 05, 2014 68.66 68.80 68.63 68.80 3,182,269 +0.15(+0.22%)
Jun 04, 2014 68.63 68.66 68.56 68.65 2,561,310 +0.05(+0.07%)
Jun 03, 2014 68.61 68.68 68.58 68.60 1,794,105 -0.03(-0.05%)
Jun 02, 2014 68.75 68.75 68.60 68.63 3,373,106 -0.04(-0.07%)
May 30, 2014 68.69 68.71 68.63 68.68 2,375,375 +0.03(+0.05%)
May 29, 2014 68.66 68.66 68.57 68.64 757,365 +0.12(+0.17%)
May 28, 2014 68.58 68.63 68.53 68.53 970,398 -0.02(-0.02%)
May 27, 2014 68.56 68.59 68.48 68.54 1,887,549 +0.02(+0.02%)
May 23, 2014 68.48 68.53 68.53 68.53 1,426,836 +0.01(+0.01%)
May 22, 2014 68.44 68.53 68.43 68.52 1,360,967 +0.01(+0.01%)
May 21, 2014 68.48 68.54 68.40 68.51 3,047,753 +0.02(+0.02%)
May 20, 2014 68.54 68.55 68.46 68.49 1,516,772 -0.03(-0.05%)
May 19, 2014 68.49 68.58 68.46 68.53 2,222,703 +0.02(+0.02%)
May 16, 2014 68.43 68.51 68.38 68.51 1,582,241 +0.10(+0.15%)
May 15, 2014 68.51 68.51 68.38 68.41 1,155,197 -0.05(-0.07%)
May 14, 2014 68.48 68.49 68.38 68.46 887,375 +0.03(+0.05%)
May 13, 2014 68.40 68.48 68.38 68.43 1,852,121 +0.03(+0.05%)
May 12, 2014 68.35 68.40 68.25 68.40 4,299,937 +0.12(+0.17%)
May 09, 2014 68.30 68.33 68.21 68.28 1,166,568 +0.08(+0.12%)
May 08, 2014 68.26 68.33 68.16 68.20 1,692,432 -0.07(-0.10%)
May 07, 2014 68.26 68.30 68.16 68.26 801,170 +0.07(+0.10%)
May 06, 2014 68.15 68.23 68.11 68.20 980,048 +0.13(+0.19%)
May 05, 2014 68.18 68.21 68.06 68.06 2,868,387 -0.10(-0.15%)
May 02, 2014 68.06 68.18 68.05 68.16 1,531,969 +0.07(+0.10%)
May 01, 2014 68.15 68.15 68.02 68.10 3,275,592 +0.05(+0.07%)
Apr 30, 2014 68.05 68.14 67.99 68.05 2,323,171 +0.05(+0.07%)
Apr 29, 2014 68.05 68.05 67.97 68.00 1,525,843 -0.02(-0.02%)
Apr 28, 2014 67.95 68.02 67.90 68.02 1,607,237 +0.10(+0.15%)
Apr 25, 2014 67.94 67.99 67.86 67.92 1,799,065 +0.02(+0.02%)
Apr 24, 2014 67.95 67.97 67.82 67.90 3,262,049 -0.03(-0.05%)
Apr 23, 2014 67.95 67.96 67.89 67.94 2,345,952 +0.02(+0.02%)
Apr 22, 2014 67.94 67.95 67.86 67.92 2,855,731 +0.05(+0.07%)
Apr 21, 2014 67.87 67.95 67.86 67.87 1,531,393 +0.03(+0.05%)
Apr 17, 2014 67.82 67.84 67.84 67.84 1,449,654 -0.12(-0.17%)
Apr 16, 2014 67.99 67.99 67.86 67.95 1,930,851 +0.08(+0.12%)
Apr 15, 2014 67.87 67.94 67.76 67.87 5,009,656 +0.03(+0.05%)
Apr 14, 2014 67.66 67.89 67.66 67.84 3,630,270 +0.28(+0.41%)
Apr 11, 2014 67.74 67.78 67.53 67.56 8,247,275 -0.25(-0.36%)
Apr 10, 2014 68.02 68.02 67.81 67.81 2,718,292 -0.16(-0.24%)
Apr 09, 2014 67.92 68.00 67.82 67.97 2,542,542 +0.07(+0.10%)
Apr 08, 2014 67.81 67.90 67.74 67.90 2,636,473 +0.15(+0.22%)
Apr 07, 2014 67.82 67.87 67.76 67.76 1,988,682 -0.08(-0.12%)
Apr 04, 2014 67.87 67.90 67.81 67.84 3,397,269 +0.12(+0.17%)
Apr 03, 2014 67.77 67.81 67.71 67.72 1,251,690 +0.02(+0.02%)
Apr 02, 2014 67.71 67.76 67.67 67.71 1,602,067 +0.00(+0.00%)
Apr 01, 2014 67.72 67.76 67.67 67.71 4,032,823 +0.03(+0.04%)
Mar 31, 2014 67.69 67.71 67.64 67.68 1,460,332 +0.08(+0.12%)
Mar 28, 2014 67.60 67.64 67.54 67.60 1,078,332 +0.08(+0.12%)
Mar 27, 2014 67.56 67.56 67.43 67.51 1,772,669 +0.03(+0.05%)
Mar 26, 2014 67.60 67.66 67.48 67.48 2,078,776 -0.05(-0.07%)
Mar 25, 2014 67.53 67.60 67.50 67.53 1,522,271 +0.03(+0.05%)
Mar 24, 2014 67.50 67.51 67.37 67.50 1,827,781 +0.15(+0.22%)
Mar 21, 2014 67.42 67.48 67.30 67.35 2,049,344 -0.07(-0.10%)
Mar 20, 2014 67.14 67.42 67.14 67.42 2,048,230 +0.23(+0.34%)
Mar 19, 2014 67.48 67.50 67.10 67.19 4,875,425 -0.23(-0.34%)
Mar 18, 2014 67.32 67.46 67.28 67.42 1,957,534 +0.21(+0.32%)
Mar 17, 2014 67.24 67.32 67.20 67.20 1,710,345 +0.07(+0.10%)
Mar 14, 2014 67.17 67.27 67.14 67.14 1,708,890 -0.10(-0.15%)
Mar 13, 2014 67.37 67.38 67.12 67.24 3,610,019 -0.10(-0.15%)
Mar 12, 2014 67.32 67.38 67.25 67.33 2,264,682 +0.02(+0.02%)
Mar 11, 2014 67.35 67.40 67.25 67.32 1,564,462 +0.03(+0.05%)
Mar 10, 2014 67.28 67.33 67.24 67.28 2,402,618 -0.03(-0.05%)
Mar 07, 2014 67.48 67.51 67.27 67.32 4,676,931 -0.20(-0.29%)
Mar 06, 2014 67.66 67.73 67.51 67.51 1,065,872 -0.16(-0.24%)
Mar 05, 2014 67.74 67.74 67.61 67.68 2,292,963 -0.05(-0.07%)
Mar 04, 2014 67.66 67.73 67.62 67.73 1,894,391 +0.16(+0.24%)
Mar 03, 2014 67.55 67.60 67.32 67.56 2,640,603 -0.13(-0.19%)
Feb 28, 2014 67.56 67.69 67.48 67.69 1,591,836 +0.16(+0.24%)
Feb 27, 2014 67.45 67.56 67.43 67.53 1,068,107 +0.13(+0.19%)
Feb 26, 2014 67.43 67.45 67.33 67.40 1,906,335 +0.07(+0.10%)
Feb 25, 2014 67.29 67.40 66.91 67.33 3,472,344 +0.15(+0.22%)
Feb 24, 2014 67.17 67.29 67.07 67.19 1,778,446 +0.11(+0.17%)
Feb 21, 2014 67.07 67.12 67.03 67.07 1,336,478 +0.11(+0.17%)
Feb 20, 2014 66.86 67.02 66.78 66.96 2,417,096 +0.20(+0.29%)
Feb 19, 2014 66.91 66.96 66.75 66.76 3,006,697 -0.07(-0.10%)
Feb 18, 2014 66.83 66.91 66.75 66.83 3,703,203 +0.07(+0.10%)
Feb 14, 2014 66.66 66.76 66.76 66.76 1,228,088 +0.13(+0.20%)
Feb 13, 2014 66.53 66.70 66.50 66.63 1,868,308 +0.11(+0.17%)
Feb 12, 2014 66.62 66.63 66.48 66.52 1,369,120 -0.05(-0.07%)
Feb 11, 2014 66.44 66.60 66.40 66.57 3,649,614 +0.16(+0.25%)
Feb 10, 2014 66.40 66.47 66.32 66.40 3,131,184 +0.02(+0.02%)
Feb 07, 2014 66.29 66.40 66.19 66.39 4,610,162 +0.29(+0.44%)
Feb 06, 2014 66.03 66.13 65.91 66.09 1,755,492 +0.21(+0.32%)
Feb 05, 2014 65.96 65.98 65.82 65.88 4,136,134 +0.02(+0.02%)
Feb 04, 2014 66.01 66.09 65.87 65.87 3,792,677 -0.02(-0.02%)
Feb 03, 2014 66.21 66.21 65.80 65.88 4,412,620 -0.28(-0.42%)
Jan 31, 2014 66.08 66.23 66.02 66.16 5,214,619 -0.03(-0.05%)
Jan 30, 2014 66.16 66.24 66.06 66.19 4,314,135 +0.15(+0.22%)
Jan 29, 2014 66.08 66.10 65.97 66.05 3,444,993 -0.13(-0.20%)
Jan 28, 2014 65.92 66.24 65.88 66.18 3,813,600 +0.37(+0.57%)
Jan 27, 2014 66.03 66.05 65.80 65.80 4,317,356 -0.03(-0.05%)
Jan 24, 2014 66.16 66.18 65.80 65.84 4,500,541 -0.49(-0.73%)
Jan 23, 2014 66.37 66.37 66.26 66.32 1,965,631 -0.05(-0.07%)
Jan 22, 2014 66.40 66.45 66.28 66.37 2,773,718 -0.05(-0.07%)
Jan 21, 2014 66.37 66.45 66.36 66.42 1,176,938 +0.02(+0.02%)
Jan 17, 2014 66.37 66.40 66.40 66.40 1,724,407 +0.06(+0.10%)
Jan 16, 2014 66.34 66.36 66.28 66.34 1,640,296 +0.02(+0.02%)
Jan 15, 2014 66.21 66.34 66.21 66.32 2,278,146 +0.11(+0.17%)
Jan 14, 2014 66.19 66.24 66.10 66.21 2,803,930 +0.06(+0.10%)
Jan 13, 2014 66.23 66.24 66.10 66.15 2,302,344 -0.02(-0.02%)
Jan 10, 2014 66.15 66.19 66.06 66.16 2,738,825 +0.16(+0.25%)
Jan 09, 2014 66.02 66.03 65.90 66.00 2,040,932 +0.08(+0.12%)
Jan 08, 2014 65.89 65.97 65.89 65.92 2,531,839 -0.01(-0.01%)
Jan 07, 2014 65.95 66.00 65.92 65.93 2,056,942 +0.01(+0.01%)
Jan 06, 2014 65.92 65.97 65.84 65.92 2,030,117 +0.13(+0.20%)
Jan 03, 2014 65.82 65.89 65.76 65.79 1,412,992 +0.05(+0.07%)
Jan 02, 2014 65.85 65.85 65.64 65.74 2,630,564 -0.05(-0.07%)
Dec 31, 2013 65.74 65.79 65.79 65.79 1,735,073 +0.08(+0.12%)
Dec 30, 2013 65.74 65.74 65.66 65.71 1,448,304 +0.02(+0.02%)
Dec 27, 2013 65.69 65.71 65.63 65.69 1,056,110 -0.00(-0.01%)
Dec 26, 2013 65.63 65.70 65.58 65.70 620,695 +0.03(+0.05%)
Dec 24, 2013 65.58 65.68 65.58 65.66 1,076,793 +0.05(+0.07%)
Dec 23, 2013 65.53 65.71 65.45 65.61 2,566,731 +0.06(+0.10%)
Dec 20, 2013 65.52 65.57 65.44 65.55 4,569,833 +0.05(+0.07%)
Dec 19, 2013 65.53 65.54 65.41 65.50 2,614,002 -0.08(-0.12%)
Dec 18, 2013 65.53 65.68 65.34 65.58 4,108,479 +0.00(+0.00%)
Dec 17, 2013 65.49 65.63 65.49 65.58 3,525,935 +0.10(+0.15%)
Dec 16, 2013 65.41 65.57 65.41 65.49 3,659,310 +0.13(+0.20%)
Dec 13, 2013 65.41 65.49 65.34 65.36 3,231,293 +0.00(+0.00%)
Dec 12, 2013 65.41 65.45 65.31 65.36 3,291,721 -0.05(-0.07%)
Dec 11, 2013 65.55 65.58 65.34 65.41 2,694,605 -0.11(-0.17%)
Dec 10, 2013 65.53 65.57 65.47 65.52 1,657,757 -0.03(-0.05%)
Dec 09, 2013 65.47 65.57 65.39 65.55 3,235,135 +0.21(+0.32%)
Dec 06, 2013 65.28 65.41 65.24 65.34 2,106,265 +0.21(+0.32%)
Dec 05, 2013 65.18 65.24 65.10 65.13 4,581,473 -0.03(-0.05%)
Dec 04, 2013 65.21 65.32 65.07 65.16 2,877,416 -0.18(-0.27%)
Dec 03, 2013 65.28 65.37 65.24 65.34 1,407,847 -0.02(-0.02%)
Dec 02, 2013 65.44 65.45 65.28 65.36 2,589,242 -0.09(-0.14%)
Nov 29, 2013 65.40 65.45 65.34 65.45 1,010,362 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.27 65.32 1,351,294 +0.00(+0.00%)
Nov 26, 2013 65.27 65.34 65.21 65.32 1,048,083 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.11 65.29 2,266,635 +0.11(+0.17%)
Nov 22, 2013 65.11 65.19 65.02 65.18 1,771,902 +0.06(+0.10%)
Nov 21, 2013 64.97 65.11 64.91 65.11 2,373,958 +0.20(+0.31%)
Nov 20, 2013 65.07 65.11 64.82 64.91 1,954,001 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,726 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,965 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,896 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.74 64.94 3,104,889 +0.34(+0.52%)
Nov 12, 2013 64.67 64.71 64.57 64.60 2,363,293 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,634 -0.26(-0.40%)
Nov 08, 2013 64.86 65.03 64.81 64.94 8,169,355 -0.16(-0.25%)
Nov 07, 2013 65.05 65.11 64.96 65.10 2,596,415 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.87 64.99 3,002,429 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,410 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.03 1,263,721 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.