Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 114.48 114.50 112.02 112.78 698,526 -0.40(-0.35%)
Oct 30, 2014 112.28 114.07 112.09 113.18 638,861 +0.52(+0.46%)
Oct 29, 2014 113.32 115.11 112.06 112.66 854,696 -1.14(-1.01%)
Oct 28, 2014 113.94 114.15 112.59 113.80 590,616 -0.66(-0.58%)
Oct 27, 2014 115.17 115.40 115.40 114.46 482,995 -0.94(-0.81%)
Oct 24, 2014 112.44 116.10 111.89 115.40 1,675,106 +2.97(+2.64%)
Oct 23, 2014 114.17 114.35 112.16 112.43 821,558 -0.50(-0.45%)
Oct 22, 2014 113.87 115.34 112.89 112.93 645,493 -1.06(-0.93%)
Oct 21, 2014 110.66 114.38 110.64 113.99 839,520 +3.89(+3.53%)
Oct 20, 2014 108.68 110.27 108.27 110.10 844,429 +0.87(+0.79%)
Oct 17, 2014 110.90 110.94 108.81 109.23 1,165,963 -1.22(-1.11%)
Oct 16, 2014 109.45 112.31 108.51 110.46 1,253,646 -0.82(-0.74%)
Oct 15, 2014 109.56 111.56 107.94 111.28 1,161,060 +0.33(+0.29%)
Oct 14, 2014 112.44 113.34 110.67 110.95 922,353 -1.21(-1.08%)
Oct 13, 2014 113.91 114.46 111.99 112.16 1,046,780 -2.08(-1.82%)
Oct 10, 2014 113.88 114.51 111.71 114.25 1,206,722 +0.37(+0.32%)
Oct 09, 2014 118.53 119.19 113.76 113.88 1,110,678 -4.58(-3.86%)
Oct 08, 2014 118.74 119.80 116.83 118.46 1,500,075 -0.07(-0.06%)
Oct 07, 2014 118.15 119.22 117.33 118.53 896,078 +0.05(+0.04%)
Oct 06, 2014 119.97 120.47 118.40 118.48 495,211 -1.36(-1.14%)
Oct 03, 2014 120.88 121.87 119.67 119.84 791,724 -0.42(-0.35%)
Oct 02, 2014 118.56 120.52 117.77 120.26 583,400 +1.67(+1.41%)
Oct 01, 2014 119.56 119.89 117.80 118.59 633,866 -0.90(-0.75%)
Sep 30, 2014 120.58 121.11 118.70 119.49 690,724 -1.11(-0.92%)
Sep 29, 2014 120.20 121.47 120.11 120.61 530,423 -0.69(-0.57%)
Sep 26, 2014 121.50 122.25 120.56 121.30 510,009 +0.62(+0.51%)
Sep 25, 2014 121.48 122.01 120.25 120.68 716,408 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.14 122.01 720,050 +0.88(+0.72%)
Sep 23, 2014 122.05 122.98 121.08 121.13 433,366 -1.09(-0.90%)
Sep 22, 2014 123.46 123.76 121.19 122.22 576,158 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.89 124.26 576,823 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.49 125.42 518,887 +0.34(+0.27%)
Sep 17, 2014 125.26 126.02 124.42 125.08 491,217 +0.38(+0.31%)
Sep 16, 2014 123.79 125.13 122.53 124.70 538,016 +0.44(+0.36%)
Sep 15, 2014 124.71 125.26 123.39 124.26 612,095 -0.78(-0.62%)
Sep 12, 2014 124.57 125.26 123.67 125.03 896,131 +0.91(+0.73%)
Sep 11, 2014 124.65 125.25 123.72 124.13 548,085 -0.69(-0.55%)
Sep 10, 2014 124.44 125.11 123.39 124.82 911,123 -0.31(-0.25%)
Sep 09, 2014 125.91 126.19 124.14 125.13 993,332 -0.89(-0.70%)
Sep 08, 2014 126.25 127.06 125.30 126.02 786,193 -0.29(-0.23%)
Sep 05, 2014 125.11 127.60 124.50 126.31 1,761,034 -0.31(-0.25%)
Sep 04, 2014 124.81 128.22 124.77 126.62 4,106,176 +11.10(+9.60%)
Sep 03, 2014 115.33 115.69 114.44 115.53 1,457,291 +0.79(+0.69%)
Sep 02, 2014 115.37 115.94 113.50 114.74 970,474 -0.41(-0.35%)
Aug 29, 2014 116.14 115.14 115.14 115.14 422,277 -0.71(-0.61%)
Aug 28, 2014 115.89 115.91 114.84 115.85 771,424 -0.79(-0.68%)
Aug 27, 2014 116.35 116.67 115.31 116.64 928,319 -0.16(-0.14%)
Aug 26, 2014 116.19 117.66 115.94 116.80 1,251,987 +0.43(+0.37%)
Aug 25, 2014 116.35 116.70 115.44 116.37 767,199 +0.43(+0.37%)
Aug 22, 2014 112.56 116.07 112.56 115.93 1,273,589 +3.49(+3.10%)
Aug 21, 2014 114.15 114.30 112.39 112.44 707,402 -1.71(-1.49%)
Aug 20, 2014 111.89 114.24 111.67 114.15 989,844 +2.09(+1.87%)
Aug 19, 2014 110.94 112.86 110.94 112.06 1,203,581 +1.09(+0.99%)
Aug 18, 2014 109.71 111.26 109.67 110.96 853,041 +2.01(+1.85%)
Aug 15, 2014 111.32 111.38 108.46 108.95 867,302 -2.13(-1.92%)
Aug 14, 2014 110.53 111.49 110.45 111.08 740,540 +0.46(+0.42%)
Aug 13, 2014 112.16 112.16 109.97 110.62 1,260,762 -2.05(-1.82%)
Aug 12, 2014 113.50 115.07 112.57 112.67 845,366 -0.87(-0.76%)
Aug 11, 2014 113.28 114.63 113.03 113.54 1,532,292 +0.71(+0.63%)
Aug 08, 2014 108.23 112.94 107.97 112.83 1,361,778 +4.82(+4.46%)
Aug 07, 2014 109.73 109.73 107.87 108.01 643,772 -0.92(-0.84%)
Aug 06, 2014 106.67 109.06 106.67 108.92 949,606 +1.17(+1.09%)
Aug 05, 2014 106.04 108.56 105.55 107.75 780,425 +1.39(+1.31%)
Aug 04, 2014 106.49 106.95 105.85 106.36 1,001,079 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.