Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 114.49 114.51 112.02 112.79 698,502 -0.39(-0.35%)
Oct 30, 2014 112.29 114.07 112.10 113.18 638,839 +0.52(+0.46%)
Oct 29, 2014 113.32 115.11 112.06 112.66 854,666 -1.14(-1.01%)
Oct 28, 2014 113.94 114.15 112.59 113.81 590,596 -0.66(-0.58%)
Oct 27, 2014 115.18 115.40 115.40 114.47 482,978 -0.94(-0.81%)
Oct 24, 2014 112.44 116.10 111.89 115.40 1,675,048 +2.97(+2.64%)
Oct 23, 2014 114.17 114.36 112.17 112.43 821,530 -0.50(-0.45%)
Oct 22, 2014 113.87 115.34 112.90 112.94 645,471 -1.06(-0.93%)
Oct 21, 2014 110.66 114.39 110.64 113.99 839,491 +3.89(+3.53%)
Oct 20, 2014 108.69 110.27 108.27 110.11 844,400 +0.87(+0.79%)
Oct 17, 2014 110.91 110.94 108.81 109.24 1,165,922 -1.22(-1.11%)
Oct 16, 2014 109.45 112.32 108.51 110.46 1,253,603 -0.82(-0.74%)
Oct 15, 2014 109.56 111.57 107.95 111.28 1,161,021 +0.33(+0.29%)
Oct 14, 2014 112.44 113.34 110.68 110.95 922,322 -1.21(-1.08%)
Oct 13, 2014 113.91 114.47 111.99 112.17 1,046,744 -2.08(-1.82%)
Oct 10, 2014 113.88 114.52 111.71 114.25 1,206,681 +0.36(+0.32%)
Oct 09, 2014 118.53 119.19 113.77 113.88 1,110,640 -4.58(-3.86%)
Oct 08, 2014 118.75 119.80 116.83 118.46 1,500,023 -0.07(-0.06%)
Oct 07, 2014 118.16 119.22 117.34 118.53 896,047 +0.05(+0.04%)
Oct 06, 2014 119.97 120.47 118.40 118.48 495,194 -1.36(-1.14%)
Oct 03, 2014 120.89 121.87 119.67 119.84 791,697 -0.42(-0.35%)
Oct 02, 2014 118.56 120.52 117.77 120.27 583,380 +1.67(+1.41%)
Oct 01, 2014 119.57 119.89 117.80 118.60 633,844 -0.90(-0.75%)
Sep 30, 2014 120.58 121.11 118.71 119.50 690,700 -1.11(-0.92%)
Sep 29, 2014 120.21 121.48 120.12 120.61 530,405 -0.69(-0.57%)
Sep 26, 2014 121.51 122.26 120.56 121.30 509,991 +0.62(+0.52%)
Sep 25, 2014 121.49 122.01 120.26 120.68 716,383 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.15 122.01 720,026 +0.88(+0.72%)
Sep 23, 2014 122.05 122.99 121.08 121.13 433,351 -1.09(-0.90%)
Sep 22, 2014 123.46 123.77 121.19 122.23 576,138 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.90 124.26 576,803 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.50 125.42 518,869 +0.34(+0.27%)
Sep 17, 2014 125.27 126.03 124.43 125.09 491,201 +0.39(+0.31%)
Sep 16, 2014 123.80 125.14 122.53 124.70 537,997 +0.44(+0.36%)
Sep 15, 2014 124.71 125.27 123.39 124.26 612,074 -0.78(-0.62%)
Sep 12, 2014 124.58 125.27 123.67 125.04 896,100 +0.91(+0.73%)
Sep 11, 2014 124.66 125.26 123.73 124.13 548,066 -0.69(-0.55%)
Sep 10, 2014 124.45 125.12 123.39 124.82 911,091 -0.32(-0.25%)
Sep 09, 2014 125.92 126.19 124.14 125.14 993,297 -0.89(-0.70%)
Sep 08, 2014 126.25 127.07 125.31 126.03 786,166 -0.29(-0.23%)
Sep 05, 2014 125.12 127.60 124.50 126.31 1,760,974 -0.32(-0.25%)
Sep 04, 2014 124.81 128.23 124.77 126.63 4,106,035 +11.10(+9.61%)
Sep 03, 2014 115.33 115.70 114.45 115.53 1,457,240 +0.79(+0.69%)
Sep 02, 2014 115.37 115.95 113.50 114.74 970,440 -0.41(-0.35%)
Aug 29, 2014 116.14 115.15 115.15 115.15 422,263 -0.71(-0.61%)
Aug 28, 2014 115.90 115.92 114.84 115.86 771,398 -0.79(-0.68%)
Aug 27, 2014 116.35 116.68 115.31 116.65 928,287 -0.16(-0.14%)
Aug 26, 2014 116.19 117.66 115.94 116.80 1,251,944 +0.43(+0.37%)
Aug 25, 2014 116.35 116.71 115.44 116.37 767,173 +0.43(+0.37%)
Aug 22, 2014 112.57 116.08 112.57 115.94 1,273,545 +3.49(+3.10%)
Aug 21, 2014 114.15 114.30 112.40 112.45 707,378 -1.71(-1.49%)
Aug 20, 2014 111.89 114.24 111.67 114.15 989,810 +2.09(+1.87%)
Aug 19, 2014 110.94 112.86 110.94 112.06 1,203,540 +1.09(+0.99%)
Aug 18, 2014 109.72 111.26 109.68 110.97 853,012 +2.01(+1.85%)
Aug 15, 2014 111.32 111.38 108.46 108.96 867,272 -2.13(-1.92%)
Aug 14, 2014 110.53 111.49 110.46 111.09 740,514 +0.46(+0.42%)
Aug 13, 2014 112.16 112.16 109.97 110.62 1,260,719 -2.05(-1.82%)
Aug 12, 2014 113.50 115.07 112.58 112.67 845,337 -0.87(-0.76%)
Aug 11, 2014 113.28 114.63 113.04 113.54 1,532,240 +0.71(+0.63%)
Aug 08, 2014 108.24 112.94 107.97 112.83 1,361,731 +4.82(+4.46%)
Aug 07, 2014 109.74 109.74 107.88 108.01 643,750 -0.92(-0.84%)
Aug 06, 2014 106.68 109.06 106.68 108.93 949,573 +1.17(+1.09%)
Aug 05, 2014 106.05 108.56 105.55 107.75 780,398 +1.39(+1.31%)
Aug 04, 2014 106.49 106.95 105.85 106.36 1,001,045 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.