Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.917
6.947
6.897
6.932
210,888
+0.08(+1.24%)
Oct 30, 2014
6.793
6.892
6.793
6.847
270,881
+0.01(+0.22%)
Oct 29, 2014
6.842
6.882
6.803
6.833
200,282
+0.00(+0.00%)
Oct 28, 2014
6.798
6.838
6.793
6.833
215,192
+0.06(+0.96%)
Oct 27, 2014
6.748
6.773
6.763
6.768
299,190
+0.00(+0.07%)
Oct 24, 2014
6.703
6.763
6.688
6.763
242,300
+0.08(+1.19%)
Oct 23, 2014
6.693
6.738
6.658
6.683
378,197
+0.08(+1.21%)
Oct 22, 2014
6.623
6.663
6.603
6.603
297,084
+0.00(+0.06%)
Oct 21, 2014
6.491
6.600
6.491
6.600
332,829
+0.16(+2.54%)
Oct 20, 2014
6.367
6.436
6.362
6.436
287,853
+0.06(+1.01%)
Oct 17, 2014
6.308
6.397
6.308
6.372
392,569
+0.12(+1.98%)
Oct 16, 2014
6.011
6.282
6.011
6.248
501,402
+0.12(+2.02%)
Oct 15, 2014
6.140
6.179
5.947
6.125
1,017,780
-0.13(-2.06%)
Oct 14, 2014
6.347
6.382
6.253
6.253
748,270
-0.09(-1.40%)
Oct 13, 2014
6.516
6.530
6.333
6.342
665,817
-0.19(-2.89%)
Oct 10, 2014
6.635
6.657
6.530
6.530
354,338
-0.15(-2.22%)
Oct 09, 2014
6.788
6.788
6.659
6.679
231,796
-0.11(-1.60%)
Oct 08, 2014
6.709
6.793
6.664
6.788
463,792
+0.08(+1.25%)
Oct 07, 2014
6.758
6.763
6.694
6.704
278,194
-0.08(-1.17%)
Oct 06, 2014
6.803
6.817
6.758
6.783
293,778
+0.02(+0.29%)
Oct 03, 2014
6.718
6.763
6.704
6.763
265,004
+0.10(+1.48%)
Oct 02, 2014
6.713
6.713
6.585
6.664
537,577
-0.04(-0.59%)
Oct 01, 2014
6.753
6.753
6.689
6.704
296,771
-0.03(-0.44%)
Sep 30, 2014
6.822
6.822
6.733
6.733
269,342
-0.06(-0.95%)
Sep 29, 2014
6.803
6.812
6.763
6.798
236,799
-0.03(-0.43%)
Sep 26, 2014
6.793
6.832
6.763
6.827
179,619
+0.03(+0.51%)
Sep 25, 2014
6.877
6.877
6.788
6.793
290,720
-0.08(-1.15%)
Sep 24, 2014
6.842
6.877
6.832
6.872
244,933
+0.04(+0.65%)
Sep 23, 2014
6.822
6.862
6.812
6.827
248,121
-0.00(-0.07%)
Sep 22, 2014
6.882
6.887
6.817
6.832
286,208
-0.06(-0.86%)
Sep 19, 2014
6.951
6.956
6.892
6.892
257,681
-0.03(-0.38%)
Sep 18, 2014
6.922
6.962
6.913
6.918
264,879
+0.02(+0.36%)
Sep 17, 2014
6.849
6.908
6.849
6.893
281,258
+0.04(+0.57%)
Sep 16, 2014
6.834
6.859
6.810
6.854
295,411
+0.02(+0.29%)
Sep 15, 2014
6.829
6.834
6.804
6.834
387,097
+0.01(+0.14%)
Sep 12, 2014
6.824
6.829
6.785
6.824
238,460
+0.00(+0.00%)
Sep 11, 2014
6.834
6.854
6.809
6.824
313,446
-0.02(-0.29%)
Sep 10, 2014
6.834
6.849
6.824
6.844
181,627
+0.02(+0.29%)
Sep 09, 2014
6.854
6.868
6.824
6.824
285,524
-0.02(-0.36%)
Sep 08, 2014
6.854
6.883
6.809
6.849
213,485
+0.00(+0.07%)
Sep 05, 2014
6.849
6.854
6.814
6.844
167,782
+0.01(+0.14%)
Sep 04, 2014
6.868
6.878
6.834
6.834
257,898
-0.01(-0.20%)
Sep 03, 2014
6.849
6.863
6.839
6.848
163,649
+0.03(+0.49%)
Sep 02, 2014
6.834
6.844
6.804
6.814
254,843
-0.00(-0.07%)
Aug 29, 2014
6.829
6.819
6.819
6.819
221,904
+0.02(+0.29%)
Aug 28, 2014
6.785
6.804
6.765
6.800
160,419
+0.01(+0.14%)
Aug 27, 2014
6.795
6.824
6.790
6.790
284,122
+0.00(+0.00%)
Aug 26, 2014
6.765
6.795
6.765
6.790
304,167
+0.03(+0.44%)
Aug 25, 2014
6.745
6.780
6.745
6.760
170,347
+0.04(+0.59%)
Aug 22, 2014
6.726
6.760
6.726
6.721
177,468
-0.01(-0.15%)
Aug 21, 2014
6.706
6.765
6.701
6.731
244,818
+0.04(+0.59%)
Aug 20, 2014
6.745
6.785
6.662
6.691
440,010
-0.05(-0.68%)
Aug 19, 2014
6.668
6.747
6.654
6.737
339,501
+0.10(+1.47%)
Aug 18, 2014
6.654
6.673
6.634
6.639
194,354
+0.03(+0.44%)
Aug 15, 2014
6.581
6.615
6.571
6.610
365,640
+0.05(+0.82%)
Aug 14, 2014
6.507
6.566
6.507
6.556
172,348
+0.05(+0.75%)
Aug 13, 2014
6.522
6.528
6.478
6.507
605,452
+0.01(+0.23%)
Aug 12, 2014
6.541
6.566
6.493
6.493
290,849
-0.05(-0.82%)
Aug 11, 2014
6.522
6.561
6.518
6.546
208,972
+0.06(+0.98%)
Aug 08, 2014
6.424
6.468
6.410
6.483
218,250
+0.08(+1.30%)
Aug 07, 2014
6.414
6.439
6.395
6.400
217,223
+0.01(+0.15%)
Aug 06, 2014
6.414
6.434
6.366
6.390
284,107
-0.03(-0.53%)
Aug 05, 2014
6.449
6.473
6.410
6.424
300,816
-0.04(-0.60%)
Aug 04, 2014
6.517
6.522
6.439
6.463
373,582
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.