Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
56.37
56.55
55.41
55.69
2,041,289
-0.01(-0.01%)
Oct 30, 2014
54.99
55.91
54.85
55.70
1,292,082
+0.56(+1.01%)
Oct 29, 2014
54.89
55.37
54.75
55.15
1,426,563
+0.18(+0.32%)
Oct 28, 2014
54.82
54.97
53.90
54.97
1,881,255
+0.14(+0.25%)
Oct 27, 2014
54.44
54.99
54.06
54.83
1,716,307
+0.76(+1.41%)
Oct 24, 2014
54.49
54.68
53.72
54.06
1,877,491
-0.64(-1.17%)
Oct 23, 2014
54.20
55.08
54.16
54.71
2,352,468
+1.07(+1.99%)
Oct 22, 2014
54.57
54.64
53.41
53.64
3,187,332
-0.69(-1.27%)
Oct 21, 2014
53.68
54.67
53.39
54.33
2,470,864
+0.79(+1.47%)
Oct 20, 2014
51.89
53.62
51.86
53.54
2,506,554
+1.57(+3.02%)
Oct 17, 2014
52.35
52.56
51.65
51.97
1,516,323
+0.00(+0.00%)
Oct 16, 2014
50.46
52.49
50.33
51.97
3,134,514
+0.59(+1.16%)
Oct 15, 2014
50.76
51.57
49.79
51.38
4,881,400
-0.18(-0.34%)
Oct 14, 2014
50.86
51.89
50.54
51.55
2,799,533
+0.99(+1.95%)
Oct 13, 2014
51.49
51.49
50.48
50.57
2,788,871
-0.91(-1.77%)
Oct 10, 2014
51.89
52.07
51.48
51.48
2,523,413
-0.58(-1.11%)
Oct 09, 2014
52.52
52.89
51.66
52.06
3,596,364
-0.33(-0.63%)
Oct 08, 2014
51.15
52.47
51.09
52.39
2,135,624
+1.47(+2.88%)
Oct 07, 2014
51.53
51.75
50.88
50.92
2,512,899
-0.88(-1.70%)
Oct 06, 2014
52.85
52.89
51.74
51.80
1,978,089
-0.17(-0.33%)
Oct 03, 2014
51.61
52.06
51.35
51.97
1,381,031
+0.53(+1.04%)
Oct 02, 2014
51.14
51.71
50.67
51.44
1,553,534
+0.37(+0.73%)
Oct 01, 2014
51.72
51.72
50.88
51.07
1,861,840
-0.66(-1.27%)
Sep 30, 2014
52.23
52.37
51.63
51.72
1,576,326
-0.61(-1.17%)
Sep 29, 2014
52.51
52.84
52.09
52.33
2,642,654
-0.39(-0.73%)
Sep 26, 2014
52.39
52.98
52.36
52.72
2,674,261
+0.36(+0.69%)
Sep 25, 2014
52.43
52.63
51.89
52.36
3,895,843
-0.15(-0.29%)
Sep 24, 2014
51.35
52.61
51.25
52.51
2,727,466
+1.35(+2.64%)
Sep 23, 2014
51.12
51.35
50.82
51.16
1,943,709
-0.25(-0.48%)
Sep 22, 2014
51.16
51.58
51.14
51.41
3,269,088
+0.01(+0.01%)
Sep 19, 2014
51.77
51.87
51.10
51.40
1,892,090
+0.00(+0.00%)
Sep 18, 2014
50.77
51.48
50.71
51.40
1,688,754
+0.71(+1.40%)
Sep 17, 2014
50.74
50.90
50.37
50.69
1,697,273
-0.28(-0.55%)
Sep 16, 2014
50.02
51.01
49.98
50.97
1,917,546
+0.74(+1.48%)
Sep 15, 2014
50.18
50.52
50.09
50.23
918,925
-0.12(-0.23%)
Sep 12, 2014
50.42
50.77
50.11
50.34
1,458,978
+0.04(+0.08%)
Sep 11, 2014
49.92
50.51
49.90
50.30
2,680,225
+0.29(+0.59%)
Sep 10, 2014
49.56
50.21
49.34
50.01
2,695,846
+0.84(+1.71%)
Sep 09, 2014
49.56
49.62
49.08
49.17
1,357,059
-0.36(-0.72%)
Sep 08, 2014
49.79
50.13
49.28
49.52
1,302,628
-0.25(-0.51%)
Sep 05, 2014
49.70
49.90
49.21
49.78
2,457,553
-0.12(-0.25%)
Sep 04, 2014
49.81
50.32
49.43
49.90
2,383,360
+0.72(+1.46%)
Sep 03, 2014
49.39
49.63
49.09
49.18
1,204,231
+0.06(+0.13%)
Sep 02, 2014
49.35
49.64
49.04
49.12
1,415,133
-0.19(-0.38%)
Aug 29, 2014
49.45
49.31
49.31
49.31
1,178,915
+0.08(+0.16%)
Aug 28, 2014
48.91
49.49
48.58
49.23
1,081,654
+0.01(+0.02%)
Aug 27, 2014
49.43
49.52
48.99
49.22
1,704,020
-0.03(-0.06%)
Aug 26, 2014
48.99
49.46
48.99
49.25
2,273,075
-0.05(-0.11%)
Aug 25, 2014
49.52
49.79
49.39
49.31
1,839,317
-0.04(-0.08%)
Aug 22, 2014
49.28
49.62
49.11
49.35
1,664,939
+0.14(+0.28%)
Aug 21, 2014
49.06
49.45
48.48
49.21
2,541,596
+0.57(+1.17%)
Aug 20, 2014
48.60
48.81
48.24
48.64
3,414,960
-0.19(-0.38%)
Aug 19, 2014
48.77
49.19
48.59
48.82
2,580,007
+0.45(+0.93%)
Aug 18, 2014
47.82
48.37
47.76
48.37
3,311,583
+0.80(+1.69%)
Aug 15, 2014
48.58
48.60
47.45
47.57
2,327,629
-0.89(-1.83%)
Aug 14, 2014
48.30
48.62
47.96
48.46
1,592,677
+0.38(+0.79%)
Aug 13, 2014
47.71
47.71
47.68
48.08
2,357,962
-0.12(-0.26%)
Aug 12, 2014
48.28
48.60
47.99
48.20
2,037,715
-0.08(-0.16%)
Aug 11, 2014
48.86
48.87
47.89
48.28
2,584,831
-0.53(-1.08%)
Aug 08, 2014
47.05
49.07
47.05
48.81
3,325,215
+1.99(+4.26%)
Aug 07, 2014
47.72
48.09
46.63
46.81
3,645,998
+1.10(+2.42%)
Aug 06, 2014
45.11
46.05
44.98
45.71
1,463,320
+0.34(+0.75%)
Aug 05, 2014
45.17
45.78
44.93
45.37
1,635,488
-0.15(-0.34%)
Aug 04, 2014
44.83
45.61
44.74
45.52
1,852,204
+0.88(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.