Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.26	49.42	49.26	49.41	39,283	-0.01(-0.03%)
Oct 30, 2014	49.39	49.43	49.33	49.42	31,230	+0.03(+0.06%)
Oct 29, 2014	49.48	49.48	49.36	49.39	20,723	+0.01(+0.02%)
Oct 28, 2014	49.43	49.43	49.32	49.38	50,827	+0.03(+0.05%)
Oct 27, 2014	49.40	49.46	49.34	49.35	62,663	-0.05(-0.10%)
Oct 24, 2014	49.36	49.41	49.28	49.41	24,720	+0.03(+0.05%)
Oct 23, 2014	49.30	49.41	49.27	49.38	24,373	-0.01(-0.02%)
Oct 22, 2014	49.48	49.48	49.36	49.39	32,291	-0.07(-0.14%)
Oct 21, 2014	49.54	49.54	49.38	49.46	95,703	-0.14(-0.28%)
Oct 20, 2014	49.75	49.75	49.53	49.60	39,112	-0.13(-0.26%)
Oct 17, 2014	49.80	49.80	49.61	49.73	61,821	-0.03(-0.05%)
Oct 16, 2014	49.94	49.94	49.69	49.75	91,017	-0.09(-0.19%)
Oct 15, 2014	49.94	50.10	49.80	49.85	66,363	+0.11(+0.22%)
Oct 14, 2014	49.58	49.81	49.58	49.74	80,931	+0.13(+0.26%)
Oct 13, 2014	49.54	49.69	49.54	49.61	31,844	+0.08(+0.17%)
Oct 10, 2014	49.55	49.57	49.48	49.52	11,931	+0.05(+0.10%)
Oct 09, 2014	49.33	49.51	49.33	49.48	97,094	+0.10(+0.20%)
Oct 08, 2014	49.32	49.42	49.32	49.38	21,743	+0.07(+0.14%)
Oct 07, 2014	49.22	49.34	49.22	49.31	25,132	+0.08(+0.17%)
Oct 06, 2014	49.20	49.25	49.18	49.23	59,323	+0.02(+0.05%)
Oct 03, 2014	49.12	49.21	49.12	49.21	15,771	+0.01(+0.03%)
Oct 02, 2014	49.06	49.20	49.06	49.20	41,830	+0.04(+0.08%)
Oct 01, 2014	49.00	49.17	49.00	49.16	29,233	+0.13(+0.26%)
Sep 30, 2014	49.01	49.06	49.01	49.03	31,489	-0.01(-0.03%)
Sep 29, 2014	49.06	49.06	48.99	49.04	7,805	+0.04(+0.09%)
Sep 26, 2014	48.95	49.03	48.93	49.00	18,916	-0.06(-0.13%)
Sep 25, 2014	48.99	49.06	48.99	49.06	26,190	+0.12(+0.24%)
Sep 24, 2014	48.94	48.96	48.90	48.95	14,872	-0.01(-0.03%)
Sep 23, 2014	48.93	48.96	48.90	48.96	13,158	+0.07(+0.14%)
Sep 22, 2014	48.90	48.95	48.85	48.89	38,794	+0.05(+0.10%)
Sep 19, 2014	48.83	48.89	48.82	48.84	28,321	+0.02(+0.03%)
Sep 18, 2014	48.75	48.83	48.75	48.83	15,426	+0.07(+0.15%)
Sep 17, 2014	48.76	48.85	48.75	48.75	33,029	-0.05(-0.11%)
Sep 16, 2014	48.72	48.84	48.72	48.81	25,022	-0.01(-0.02%)
Sep 15, 2014	48.79	48.83	48.74	48.82	25,974	+0.03(+0.06%)
Sep 12, 2014	48.76	48.81	48.74	48.79	44,740	-0.05(-0.10%)
Sep 11, 2014	48.84	48.88	48.83	48.83	12,415	-0.02(-0.04%)
Sep 10, 2014	48.89	48.89	48.80	48.85	38,797	-0.08(-0.15%)
Sep 09, 2014	48.97	48.97	48.84	48.93	41,679	+0.05(+0.11%)
Sep 08, 2014	49.01	49.01	48.82	48.88	44,414	+0.09(+0.18%)
Sep 05, 2014	48.85	49.01	48.79	48.79	23,646	-0.11(-0.23%)
Sep 04, 2014	48.92	48.92	48.82	48.90	11,558	-0.09(-0.18%)
Sep 03, 2014	49.00	49.01	48.93	48.99	21,875	-0.04(-0.07%)
Sep 02, 2014	49.03	49.03	48.95	49.02	23,822	-0.12(-0.25%)
Aug 29, 2014	49.16	49.15	49.15	49.15	30,503	+0.08(+0.15%)
Aug 28, 2014	49.10	49.10	49.07	49.07	14,365	-0.02(-0.04%)
Aug 27, 2014	49.13	49.13	49.02	49.09	22,277	+0.07(+0.15%)
Aug 26, 2014	48.93	49.02	48.92	49.02	29,054	+0.03(+0.05%)
Aug 25, 2014	49.02	49.02	48.96	49.00	21,783	+0.02(+0.04%)
Aug 22, 2014	49.00	49.01	48.89	48.97	12,573	+0.05(+0.09%)
Aug 21, 2014	48.92	48.98	48.87	48.93	35,939	+0.02(+0.05%)
Aug 20, 2014	48.97	48.97	48.84	48.91	64,948	-0.01(-0.03%)
Aug 19, 2014	49.03	49.03	48.91	48.92	48,281	+0.02(+0.04%)
Aug 18, 2014	48.96	48.96	48.90	48.90	37,562	-0.18(-0.38%)
Aug 15, 2014	49.01	49.09	49.01	49.08	15,273	+0.12(+0.24%)
Aug 14, 2014	48.93	48.97	48.85	48.97	77,350	+0.14(+0.28%)
Aug 13, 2014	48.78	48.86	48.78	48.83	20,148	+0.05(+0.11%)
Aug 12, 2014	48.85	48.85	48.76	48.77	39,027	+0.05(+0.10%)
Aug 11, 2014	48.84	48.84	48.72	48.72	4,594	+0.01(+0.02%)
Aug 08, 2014	48.76	48.82	48.73	48.71	33,989	+0.04(+0.08%)
Aug 07, 2014	48.76	48.76	48.66	48.68	26,864	+0.00(+0.01%)
Aug 06, 2014	48.74	48.74	48.65	48.67	13,490	+0.05(+0.10%)
Aug 05, 2014	48.52	48.62	48.52	48.62	36,058	+0.05(+0.11%)
Aug 04, 2014	48.60	48.60	48.53	48.57	75,705	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.