Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.15	38.15	37.37	37.45	163,978	-0.67(-1.76%)
Oct 29, 2015	38.46	38.72	38.09	38.12	439,098	-0.46(-1.19%)
Oct 28, 2015	37.37	38.64	37.37	38.58	62,326	+1.31(+3.51%)
Oct 27, 2015	37.40	37.43	37.10	37.27	59,604	-0.24(-0.64%)
Oct 26, 2015	37.69	37.72	37.33	37.51	37,746	-0.26(-0.69%)
Oct 23, 2015	37.22	37.77	37.22	37.77	3,149,865	+0.83(+2.25%)
Oct 22, 2015	36.56	37.27	36.56	36.94	58,814	+0.56(+1.54%)
Oct 21, 2015	36.93	36.98	36.33	36.38	47,278	-0.47(-1.28%)
Oct 20, 2015	36.51	36.97	36.51	36.85	41,172	+0.38(+1.04%)
Oct 19, 2015	36.44	36.78	36.42	36.47	33,802	-0.19(-0.52%)
Oct 16, 2015	36.89	36.89	36.49	36.66	61,685	+0.03(+0.08%)
Oct 15, 2015	35.99	36.66	35.99	36.63	50,734	+0.91(+2.55%)
Oct 14, 2015	36.28	36.28	35.60	35.72	120,324	-0.58(-1.60%)
Oct 13, 2015	36.39	36.60	36.28	36.30	67,581	-0.24(-0.66%)
Oct 12, 2015	36.52	36.59	36.36	36.54	80,694	+0.03(+0.08%)
Oct 09, 2015	36.96	36.99	36.37	36.51	40,186	-0.34(-0.92%)
Oct 08, 2015	36.64	36.89	36.38	36.85	56,294	+0.16(+0.44%)
Oct 07, 2015	36.64	36.94	36.39	36.69	190,234	+0.25(+0.69%)
Oct 06, 2015	36.52	36.67	36.29	36.44	65,666	-0.10(-0.27%)
Oct 05, 2015	36.08	36.64	36.08	36.54	87,439	+0.79(+2.21%)
Oct 02, 2015	35.20	35.75	34.52	35.75	69,959	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.